currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-NZD og NZD-ERN vekselkurser - 2025

ERN-NZD og NZD-ERN vekselkurser - 2025

ERN-NZD og NZD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-NZD og NZD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,1172 NZD
1 NZD = 8,5321 ERN

Jan 2025

DatoERN-NZDNZD-ERN
01 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3917 ERN
02 jan 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4149 ERN
03 jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4082 ERN
04 jan 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3655 ERN
05 jan 2025 1 ERN = 0.1188 NZD 1 NZD = 8.4191 ERN
06 jan 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5181 ERN
07 jan 2025 1 ERN = 0.1176 NZD 1 NZD = 8.5058 ERN
08 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3899 ERN
09 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3886 ERN
10 jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.377 ERN
11 jan 2025 1 ERN = 0.1199 NZD 1 NZD = 8.3415 ERN
12 jan 2025 1 ERN = 0.12 NZD 1 NZD = 8.3343 ERN
13 jan 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3288 ERN
14 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.391 ERN
15 jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4096 ERN
16 jan 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3902 ERN
17 jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3777 ERN
18 jan 2025 1 ERN = 0.1195 NZD 1 NZD = 8.3714 ERN
19 jan 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3752 ERN
20 jan 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4097 ERN
21 jan 2025 1 ERN = 0.1185 NZD 1 NZD = 8.4401 ERN
22 jan 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5099 ERN
23 jan 2025 1 ERN = 0.1177 NZD 1 NZD = 8.4962 ERN
24 jan 2025 1 ERN = 0.1168 NZD 1 NZD = 8.558 ERN
25 jan 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4899 ERN
26 jan 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5663 ERN
27 jan 2025 1 ERN = 0.117 NZD 1 NZD = 8.5491 ERN
28 jan 2025 1 ERN = 0.118 NZD 1 NZD = 8.4764 ERN
29 jan 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4685 ERN
30 jan 2025 1 ERN = 0.118 NZD 1 NZD = 8.4758 ERN
31 jan 2025 1 ERN = 0.1181 NZD 1 NZD = 8.4677 ERN

Feb 2025

DatoERN-NZDNZD-ERN
01 feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4555 ERN
02 feb 2025 1 ERN = 0.1183 NZD 1 NZD = 8.4527 ERN
03 feb 2025 1 ERN = 0.1195 NZD 1 NZD = 8.365 ERN
04 feb 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
05 feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5283 ERN
06 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4904 ERN
07 feb 2025 1 ERN = 0.1175 NZD 1 NZD = 8.5087 ERN
08 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
09 feb 2025 1 ERN = 0.1178 NZD 1 NZD = 8.4887 ERN
10 feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4777 ERN
11 feb 2025 1 ERN = 0.118 NZD 1 NZD = 8.4731 ERN
12 feb 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4626 ERN
13 feb 2025 1 ERN = 0.1184 NZD 1 NZD = 8.4452 ERN
14 feb 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5625 ERN
15 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
16 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5927 ERN
17 feb 2025 1 ERN = 0.1163 NZD 1 NZD = 8.6018 ERN
18 feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.5502 ERN
19 feb 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5684 ERN
20 feb 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5898 ERN
21 feb 2025 1 ERN = 0.1158 NZD 1 NZD = 8.6372 ERN
22 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.613 ERN
23 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6123 ERN
24 feb 2025 1 ERN = 0.1161 NZD 1 NZD = 8.6141 ERN
25 feb 2025 1 ERN = 0.1166 NZD 1 NZD = 8.579 ERN
26 feb 2025 1 ERN = 0.117 NZD 1 NZD = 8.546 ERN
27 feb 2025 1 ERN = 0.1173 NZD 1 NZD = 8.5226 ERN
28 feb 2025 1 ERN = 0.119 NZD 1 NZD = 8.4055 ERN

Mar 2025

DatoERN-NZDNZD-ERN
01 mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.397 ERN
02 mar 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3966 ERN
03 mar 2025 1 ERN = 0.1189 NZD 1 NZD = 8.4113 ERN
04 mar 2025 1 ERN = 0.1182 NZD 1 NZD = 8.4608 ERN
05 mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5293 ERN
06 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6063 ERN
07 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5745 ERN
08 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5661 ERN
09 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5657 ERN
10 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6041 ERN
11 mar 2025 1 ERN = 0.1168 NZD 1 NZD = 8.5631 ERN
12 mar 2025 1 ERN = 0.1167 NZD 1 NZD = 8.5718 ERN
13 mar 2025 1 ERN = 0.1169 NZD 1 NZD = 8.5532 ERN
14 mar 2025 1 ERN = 0.1162 NZD 1 NZD = 8.6024 ERN
15 mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6287 ERN
16 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6193 ERN
17 mar 2025 1 ERN = 0.1152 NZD 1 NZD = 8.6774 ERN
18 mar 2025 1 ERN = 0.1147 NZD 1 NZD = 8.715 ERN
19 mar 2025 1 ERN = 0.1151 NZD 1 NZD = 8.6865 ERN
20 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.601 ERN
21 mar 2025 1 ERN = 0.1159 NZD 1 NZD = 8.6317 ERN
22 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5965 ERN
23 mar 2025 1 ERN = 0.1163 NZD 1 NZD = 8.5989 ERN
24 mar 2025 1 ERN = 0.1164 NZD 1 NZD = 8.5886 ERN
25 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6186 ERN
26 mar 2025 1 ERN = 0.1158 NZD 1 NZD = 8.632 ERN
27 mar 2025 1 ERN = 0.116 NZD 1 NZD = 8.6171 ERN
28 mar 2025 1 ERN = 0.1165 NZD 1 NZD = 8.5838 ERN
29 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
30 mar 2025 1 ERN = 0.1166 NZD 1 NZD = 8.5785 ERN
31 mar 2025 1 ERN = 0.1172 NZD 1 NZD = 8.5322 ERN

Apr 2025

DatoERN-NZDNZD-ERN
01 apr 2025 1 ERN = 0.1174 NZD 1 NZD = 8.5164 ERN
02 apr 2025 1 ERN = 0.116 NZD 1 NZD = 8.6179 ERN
03 apr 2025 1 ERN = 0.1145 NZD 1 NZD = 8.731 ERN
04 apr 2025 1 ERN = 0.118 NZD 1 NZD = 8.473 ERN
05 apr 2025 1 ERN = 0.1191 NZD 1 NZD = 8.394 ERN
06 apr 2025 1 ERN = 0.1191 NZD 1 NZD = 8.3932 ERN
07 apr 2025 1 ERN = 0.1194 NZD 1 NZD = 8.3762 ERN
08 apr 2025 1 ERN = 0.1192 NZD 1 NZD = 8.3912 ERN
09 apr 2025 1 ERN = 0.1201 NZD 1 NZD = 8.3234 ERN
10 apr 2025 1 ERN = 0.117 NZD 1 NZD = 8.5467 ERN
11 apr 2025 1 ERN = 0.1148 NZD 1 NZD = 8.7135 ERN
12 apr 2025 1 ERN = 0.1144 NZD 1 NZD = 8.7405 ERN
13 apr 2025 1 ERN = 0.1145 NZD 1 NZD = 8.7362 ERN
14 apr 2025 1 ERN = 0.1135 NZD 1 NZD = 8.8132 ERN
15 apr 2025 1 ERN = 0.1127 NZD 1 NZD = 8.875 ERN
16 apr 2025 1 ERN = 0.1127 NZD 1 NZD = 8.8715 ERN
17 apr 2025 1 ERN = 0.1122 NZD 1 NZD = 8.9102 ERN
18 apr 2025 1 ERN = 0.1116 NZD 1 NZD = 8.9603 ERN
19 apr 2025 1 ERN = 0.1123 NZD 1 NZD = 8.9014 ERN

ERN-NZD og NZD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats