currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-NPR og NPR-ERN vekselkurser - 2026

ERN-NPR og NPR-ERN vekselkurser - 2026

ERN-NPR og NPR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-NPR og NPR-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 9,7801 NPR
1 NPR = 0,1022 ERN

Jan 2026

DatoERN-NPRNPR-ERN
01 jan 2026 1 ERN = 9.608 NPR 1 NPR = 0.1041 ERN
02 jan 2026 1 ERN = 9.6101 NPR 1 NPR = 0.1041 ERN
03 jan 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
04 jan 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
05 jan 2026 1 ERN = 9.6237 NPR 1 NPR = 0.1039 ERN
06 jan 2026 1 ERN = 9.6148 NPR 1 NPR = 0.104 ERN
07 jan 2026 1 ERN = 9.5985 NPR 1 NPR = 0.1042 ERN
08 jan 2026 1 ERN = 9.5886 NPR 1 NPR = 0.1043 ERN
09 jan 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
10 jan 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
11 jan 2026 1 ERN = 9.6147 NPR 1 NPR = 0.104 ERN
12 jan 2026 1 ERN = 9.6167 NPR 1 NPR = 0.104 ERN
13 jan 2026 1 ERN = 9.628 NPR 1 NPR = 0.1039 ERN
14 jan 2026 1 ERN = 9.6329 NPR 1 NPR = 0.1038 ERN
15 jan 2026 1 ERN = 9.6357 NPR 1 NPR = 0.1038 ERN
16 jan 2026 1 ERN = 9.6765 NPR 1 NPR = 0.1033 ERN
17 jan 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
18 jan 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
19 jan 2026 1 ERN = 9.6852 NPR 1 NPR = 0.1032 ERN
20 jan 2026 1 ERN = 9.6936 NPR 1 NPR = 0.1032 ERN
21 jan 2026 1 ERN = 9.7637 NPR 1 NPR = 0.1024 ERN
22 jan 2026 1 ERN = 9.7646 NPR 1 NPR = 0.1024 ERN
23 jan 2026 1 ERN = 9.7899 NPR 1 NPR = 0.1021 ERN
24 jan 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
25 jan 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
26 jan 2026 1 ERN = 9.6943 NPR 1 NPR = 0.1032 ERN
27 jan 2026 1 ERN = 9.7714 NPR 1 NPR = 0.1023 ERN
28 jan 2026 1 ERN = 9.7929 NPR 1 NPR = 0.1021 ERN
29 jan 2026 1 ERN = 9.8033 NPR 1 NPR = 0.102 ERN
30 jan 2026 1 ERN = 9.7968 NPR 1 NPR = 0.1021 ERN
31 jan 2026 1 ERN = 9.8712 NPR 1 NPR = 0.1013 ERN

Feb 2026

DatoERN-NPRNPR-ERN
01 feb 2026 1 ERN = 9.8735 NPR 1 NPR = 0.1013 ERN
02 feb 2026 1 ERN = 9.7648 NPR 1 NPR = 0.1024 ERN
03 feb 2026 1 ERN = 9.6328 NPR 1 NPR = 0.1038 ERN
04 feb 2026 1 ERN = 9.65 NPR 1 NPR = 0.1036 ERN
05 feb 2026 1 ERN = 9.6426 NPR 1 NPR = 0.1037 ERN
06 feb 2026 1 ERN = 9.6622 NPR 1 NPR = 0.1035 ERN
07 feb 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
08 feb 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
09 feb 2026 1 ERN = 9.664 NPR 1 NPR = 0.1035 ERN
10 feb 2026 1 ERN = 9.6545 NPR 1 NPR = 0.1036 ERN
11 feb 2026 1 ERN = 9.669 NPR 1 NPR = 0.1034 ERN
12 feb 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
13 feb 2026 1 ERN = 9.6621 NPR 1 NPR = 0.1035 ERN
14 feb 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
15 feb 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
16 feb 2026 1 ERN = 9.6695 NPR 1 NPR = 0.1034 ERN
17 feb 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
18 feb 2026 1 ERN = 9.6637 NPR 1 NPR = 0.1035 ERN
19 feb 2026 1 ERN = 9.7165 NPR 1 NPR = 0.1029 ERN
20 feb 2026 1 ERN = 9.702 NPR 1 NPR = 0.1031 ERN
21 feb 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
22 feb 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
23 feb 2026 1 ERN = 9.6884 NPR 1 NPR = 0.1032 ERN
24 feb 2026 1 ERN = 9.697 NPR 1 NPR = 0.1031 ERN
25 feb 2026 1 ERN = 9.6858 NPR 1 NPR = 0.1032 ERN
26 feb 2026 1 ERN = 9.6917 NPR 1 NPR = 0.1032 ERN
27 feb 2026 1 ERN = 9.701 NPR 1 NPR = 0.1031 ERN
28 feb 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN

Mar 2026

DatoERN-NPRNPR-ERN
01 mar 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN
02 mar 2026 1 ERN = 9.7683 NPR 1 NPR = 0.1024 ERN
03 mar 2026 1 ERN = 9.8108 NPR 1 NPR = 0.1019 ERN
04 mar 2026 1 ERN = 9.8186 NPR 1 NPR = 0.1018 ERN
05 mar 2026 1 ERN = 9.7798 NPR 1 NPR = 0.1023 ERN
06 mar 2026 1 ERN = 9.798 NPR 1 NPR = 0.1021 ERN
07 mar 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
08 mar 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
09 mar 2026 1 ERN = 9.8402 NPR 1 NPR = 0.1016 ERN
10 mar 2026 1 ERN = 9.8011 NPR 1 NPR = 0.102 ERN
11 mar 2026 1 ERN = 9.8155 NPR 1 NPR = 0.1019 ERN
12 mar 2026 1 ERN = 9.8361 NPR 1 NPR = 0.1017 ERN
13 mar 2026 1 ERN = 9.85 NPR 1 NPR = 0.1015 ERN
14 mar 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
15 mar 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
16 mar 2026 1 ERN = 9.8372 NPR 1 NPR = 0.1017 ERN
17 mar 2026 1 ERN = 9.8422 NPR 1 NPR = 0.1016 ERN
18 mar 2026 1 ERN = 9.9061 NPR 1 NPR = 0.1009 ERN
19 mar 2026 1 ERN = 9.9417 NPR 1 NPR = 0.1006 ERN
20 mar 2026 1 ERN = 9.9695 NPR 1 NPR = 0.1003 ERN
21 mar 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
22 mar 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
23 mar 2026 1 ERN = 9.9537 NPR 1 NPR = 0.1005 ERN
24 mar 2026 1 ERN = 9.9969 NPR 1 NPR = 0.1 ERN
25 mar 2026 1 ERN = 10.0391 NPR 1 NPR = 0.0996 ERN
26 mar 2026 1 ERN = 10.0447 NPR 1 NPR = 0.0996 ERN
27 mar 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
28 mar 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
29 mar 2026 1 ERN = 10.0771 NPR 1 NPR = 0.0992 ERN
30 mar 2026 1 ERN = 9.9917 NPR 1 NPR = 0.1001 ERN
31 mar 2026 1 ERN = 10.1452 NPR 1 NPR = 0.0986 ERN

Apr 2026

DatoERN-NPRNPR-ERN
01 apr 2026 1 ERN = 9.8979 NPR 1 NPR = 0.101 ERN
02 apr 2026 1 ERN = 9.9365 NPR 1 NPR = 0.1006 ERN
03 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
04 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
05 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
06 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
07 apr 2026 1 ERN = 9.917 NPR 1 NPR = 0.1008 ERN
08 apr 2026 1 ERN = 9.8413 NPR 1 NPR = 0.1016 ERN
09 apr 2026 1 ERN = 9.8716 NPR 1 NPR = 0.1013 ERN
10 apr 2026 1 ERN = 9.8906 NPR 1 NPR = 0.1011 ERN
11 apr 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
12 apr 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
13 apr 2026 1 ERN = 9.9449 NPR 1 NPR = 0.1006 ERN
14 apr 2026 1 ERN = 9.9248 NPR 1 NPR = 0.1008 ERN
15 apr 2026 1 ERN = 9.9618 NPR 1 NPR = 0.1004 ERN
16 apr 2026 1 ERN = 9.9473 NPR 1 NPR = 0.1005 ERN
17 apr 2026 1 ERN = 9.8963 NPR 1 NPR = 0.101 ERN

ERN-NPR og NPR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Nepal, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats