> ERN-NGN og NGN-ERN vekselkurser - 2025

ERN-NGN og NGN-ERN vekselkurser - 2025

ERN-NGN og NGN-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-NGN og NGN-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 103,5911 NGN

1 NGN = 0,0097 ERN

1år 2år 3år

ERN til NGNNGN til ERN

Jan 2025

Dato	ERN-NGN	NGN-ERN
01 jan 2025	1 ERN = 103.0667 NGN	1 NGN = 0.0097 ERN
02 jan 2025	1 ERN = 103.072 NGN	1 NGN = 0.0097 ERN
03 jan 2025	1 ERN = 103.0633 NGN	1 NGN = 0.0097 ERN
04 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
05 jan 2025	1 ERN = 102.8136 NGN	1 NGN = 0.0097 ERN
06 jan 2025	1 ERN = 102.9147 NGN	1 NGN = 0.0097 ERN
07 jan 2025	1 ERN = 102.7333 NGN	1 NGN = 0.0097 ERN
08 jan 2025	1 ERN = 102.8107 NGN	1 NGN = 0.0097 ERN
09 jan 2025	1 ERN = 103.1653 NGN	1 NGN = 0.0097 ERN
10 jan 2025	1 ERN = 103.4313 NGN	1 NGN = 0.0097 ERN
11 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
12 jan 2025	1 ERN = 103.4314 NGN	1 NGN = 0.0097 ERN
13 jan 2025	1 ERN = 103.3868 NGN	1 NGN = 0.0097 ERN
14 jan 2025	1 ERN = 103.3487 NGN	1 NGN = 0.0097 ERN
15 jan 2025	1 ERN = 103.6119 NGN	1 NGN = 0.0097 ERN
16 jan 2025	1 ERN = 103.6993 NGN	1 NGN = 0.0096 ERN
17 jan 2025	1 ERN = 104.0273 NGN	1 NGN = 0.0096 ERN
18 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
19 jan 2025	1 ERN = 103.5567 NGN	1 NGN = 0.0097 ERN
20 jan 2025	1 ERN = 103.968 NGN	1 NGN = 0.0096 ERN
21 jan 2025	1 ERN = 103.6073 NGN	1 NGN = 0.0097 ERN
22 jan 2025	1 ERN = 103.3594 NGN	1 NGN = 0.0097 ERN
23 jan 2025	1 ERN = 103.8293 NGN	1 NGN = 0.0096 ERN
24 jan 2025	1 ERN = 102.334 NGN	1 NGN = 0.0098 ERN
25 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
26 jan 2025	1 ERN = 103.8667 NGN	1 NGN = 0.0096 ERN
27 jan 2025	1 ERN = 101.9886 NGN	1 NGN = 0.0098 ERN
28 jan 2025	1 ERN = 101.7107 NGN	1 NGN = 0.0098 ERN
29 jan 2025	1 ERN = 100.654 NGN	1 NGN = 0.0099 ERN
30 jan 2025	1 ERN = 102.0833 NGN	1 NGN = 0.0098 ERN
31 jan 2025	1 ERN = 100.3333 NGN	1 NGN = 0.01 ERN

Feb 2025

Dato	ERN-NGN	NGN-ERN
01 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
02 feb 2025	1 ERN = 100.2 NGN	1 NGN = 0.01 ERN
03 feb 2025	1 ERN = 99.646 NGN	1 NGN = 0.01 ERN
04 feb 2025	1 ERN = 99.7627 NGN	1 NGN = 0.01 ERN
05 feb 2025	1 ERN = 99.8493 NGN	1 NGN = 0.01 ERN
06 feb 2025	1 ERN = 100.3469 NGN	1 NGN = 0.01 ERN
07 feb 2025	1 ERN = 100.3694 NGN	1 NGN = 0.01 ERN
08 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
09 feb 2025	1 ERN = 99.914 NGN	1 NGN = 0.01 ERN
10 feb 2025	1 ERN = 99.8747 NGN	1 NGN = 0.01 ERN
11 feb 2025	1 ERN = 99.9886 NGN	1 NGN = 0.01 ERN
12 feb 2025	1 ERN = 100.7747 NGN	1 NGN = 0.0099 ERN
13 feb 2025	1 ERN = 100.5287 NGN	1 NGN = 0.0099 ERN
14 feb 2025	1 ERN = 101.0213 NGN	1 NGN = 0.0099 ERN
15 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
16 feb 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
17 feb 2025	1 ERN = 100.67 NGN	1 NGN = 0.0099 ERN
18 feb 2025	1 ERN = 100.374 NGN	1 NGN = 0.01 ERN
19 feb 2025	1 ERN = 100.4967 NGN	1 NGN = 0.01 ERN
20 feb 2025	1 ERN = 100.4732 NGN	1 NGN = 0.01 ERN
21 feb 2025	1 ERN = 100.1907 NGN	1 NGN = 0.01 ERN
22 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
23 feb 2025	1 ERN = 100.1507 NGN	1 NGN = 0.01 ERN
24 feb 2025	1 ERN = 99.8873 NGN	1 NGN = 0.01 ERN
25 feb 2025	1 ERN = 100.0113 NGN	1 NGN = 0.01 ERN
26 feb 2025	1 ERN = 100.0119 NGN	1 NGN = 0.01 ERN
27 feb 2025	1 ERN = 99.8507 NGN	1 NGN = 0.01 ERN
28 feb 2025	1 ERN = 99.9081 NGN	1 NGN = 0.01 ERN

Mar 2025

Dato	ERN-NGN	NGN-ERN
01 mar 2025	1 ERN = 100.1669 NGN	1 NGN = 0.01 ERN
02 mar 2025	1 ERN = 99.925 NGN	1 NGN = 0.01 ERN
03 mar 2025	1 ERN = 99.9294 NGN	1 NGN = 0.01 ERN
04 mar 2025	1 ERN = 99.9011 NGN	1 NGN = 0.01 ERN
05 mar 2025	1 ERN = 100.0246 NGN	1 NGN = 0.01 ERN
06 mar 2025	1 ERN = 100.2687 NGN	1 NGN = 0.01 ERN
07 mar 2025	1 ERN = 100.8593 NGN	1 NGN = 0.0099 ERN
08 mar 2025	1 ERN = 100.7559 NGN	1 NGN = 0.0099 ERN
09 mar 2025	1 ERN = 101 NGN	1 NGN = 0.0099 ERN
10 mar 2025	1 ERN = 100.8276 NGN	1 NGN = 0.0099 ERN
11 mar 2025	1 ERN = 101.6842 NGN	1 NGN = 0.0098 ERN
12 mar 2025	1 ERN = 102.3833 NGN	1 NGN = 0.0098 ERN
13 mar 2025	1 ERN = 103.828 NGN	1 NGN = 0.0096 ERN
14 mar 2025	1 ERN = 103.1516 NGN	1 NGN = 0.0097 ERN
15 mar 2025	1 ERN = 103.5847 NGN	1 NGN = 0.0097 ERN
16 mar 2025	1 ERN = 103.1742 NGN	1 NGN = 0.0097 ERN
17 mar 2025	1 ERN = 102.768 NGN	1 NGN = 0.0097 ERN
18 mar 2025	1 ERN = 102.7627 NGN	1 NGN = 0.0097 ERN
19 mar 2025	1 ERN = 102.7405 NGN	1 NGN = 0.0097 ERN
20 mar 2025	1 ERN = 102.0484 NGN	1 NGN = 0.0098 ERN
21 mar 2025	1 ERN = 102.686 NGN	1 NGN = 0.0097 ERN
22 mar 2025	1 ERN = 103.3334 NGN	1 NGN = 0.0097 ERN
23 mar 2025	1 ERN = 102.3879 NGN	1 NGN = 0.0098 ERN
24 mar 2025	1 ERN = 102.3864 NGN	1 NGN = 0.0098 ERN
25 mar 2025	1 ERN = 101.7021 NGN	1 NGN = 0.0098 ERN
26 mar 2025	1 ERN = 102.474 NGN	1 NGN = 0.0098 ERN
27 mar 2025	1 ERN = 102.5687 NGN	1 NGN = 0.0097 ERN
28 mar 2025	1 ERN = 102.626 NGN	1 NGN = 0.0097 ERN
29 mar 2025	1 ERN = 102.5641 NGN	1 NGN = 0.0098 ERN
30 mar 2025	1 ERN = 102.3775 NGN	1 NGN = 0.0098 ERN
31 mar 2025	1 ERN = 102.264 NGN	1 NGN = 0.0098 ERN

Apr 2025

Dato	ERN-NGN	NGN-ERN
01 apr 2025	1 ERN = 102.3269 NGN	1 NGN = 0.0098 ERN
02 apr 2025	1 ERN = 102.4398 NGN	1 NGN = 0.0098 ERN
03 apr 2025	1 ERN = 102.3433 NGN	1 NGN = 0.0098 ERN
04 apr 2025	1 ERN = 102.3227 NGN	1 NGN = 0.0098 ERN
05 apr 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
06 apr 2025	1 ERN = 102.188 NGN	1 NGN = 0.0098 ERN
07 apr 2025	1 ERN = 103.4886 NGN	1 NGN = 0.0097 ERN
08 apr 2025	1 ERN = 105.0767 NGN	1 NGN = 0.0095 ERN
09 apr 2025	1 ERN = 104.5913 NGN	1 NGN = 0.0096 ERN
10 apr 2025	1 ERN = 104.7677 NGN	1 NGN = 0.0095 ERN
11 apr 2025	1 ERN = 106.6552 NGN	1 NGN = 0.0094 ERN
12 apr 2025	1 ERN = 106.4714 NGN	1 NGN = 0.0094 ERN
13 apr 2025	1 ERN = 106.6433 NGN	1 NGN = 0.0094 ERN
14 apr 2025	1 ERN = 106.6498 NGN	1 NGN = 0.0094 ERN
15 apr 2025	1 ERN = 106.9402 NGN	1 NGN = 0.0094 ERN
16 apr 2025	1 ERN = 106.9777 NGN	1 NGN = 0.0093 ERN
17 apr 2025	1 ERN = 106.8833 NGN	1 NGN = 0.0094 ERN
18 apr 2025	1 ERN = 106.9801 NGN	1 NGN = 0.0093 ERN
19 apr 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
20 apr 2025	1 ERN = 106.9802 NGN	1 NGN = 0.0093 ERN
21 apr 2025	1 ERN = 106.9798 NGN	1 NGN = 0.0093 ERN
22 apr 2025	1 ERN = 106.9327 NGN	1 NGN = 0.0094 ERN
23 apr 2025	1 ERN = 107.276 NGN	1 NGN = 0.0093 ERN
24 apr 2025	1 ERN = 107.4307 NGN	1 NGN = 0.0093 ERN
25 apr 2025	1 ERN = 107.454 NGN	1 NGN = 0.0093 ERN
26 apr 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
27 apr 2025	1 ERN = 107.248 NGN	1 NGN = 0.0093 ERN
28 apr 2025	1 ERN = 107.1793 NGN	1 NGN = 0.0093 ERN
29 apr 2025	1 ERN = 106.8846 NGN	1 NGN = 0.0094 ERN
30 apr 2025	1 ERN = 106.8606 NGN	1 NGN = 0.0094 ERN

May 2025

Dato	ERN-NGN	NGN-ERN
01 maj 2025	1 ERN = 107.0847 NGN	1 NGN = 0.0093 ERN
02 maj 2025	1 ERN = 106.922 NGN	1 NGN = 0.0094 ERN
03 maj 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
04 maj 2025	1 ERN = 106.914 NGN	1 NGN = 0.0094 ERN
05 maj 2025	1 ERN = 106.9594 NGN	1 NGN = 0.0093 ERN
06 maj 2025	1 ERN = 107.1093 NGN	1 NGN = 0.0093 ERN
07 maj 2025	1 ERN = 107.17 NGN	1 NGN = 0.0093 ERN
08 maj 2025	1 ERN = 107.3447 NGN	1 NGN = 0.0093 ERN
09 maj 2025	1 ERN = 107.3531 NGN	1 NGN = 0.0093 ERN
10 maj 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
11 maj 2025	1 ERN = 107.1407 NGN	1 NGN = 0.0093 ERN
12 maj 2025	1 ERN = 106.8567 NGN	1 NGN = 0.0094 ERN
13 maj 2025	1 ERN = 106.7826 NGN	1 NGN = 0.0094 ERN
14 maj 2025	1 ERN = 106.912 NGN	1 NGN = 0.0094 ERN
15 maj 2025	1 ERN = 106.7334 NGN	1 NGN = 0.0094 ERN
16 maj 2025	1 ERN = 106.7767 NGN	1 NGN = 0.0094 ERN
17 maj 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
18 maj 2025	1 ERN = 106.8227 NGN	1 NGN = 0.0094 ERN
19 maj 2025	1 ERN = 106.916 NGN	1 NGN = 0.0094 ERN
20 maj 2025	1 ERN = 106.6667 NGN	1 NGN = 0.0094 ERN
21 maj 2025	1 ERN = 106.2 NGN	1 NGN = 0.0094 ERN
22 maj 2025	1 ERN = 106.0173 NGN	1 NGN = 0.0094 ERN
23 maj 2025	1 ERN = 106.0473 NGN	1 NGN = 0.0094 ERN
24 maj 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
25 maj 2025	1 ERN = 105.9869 NGN	1 NGN = 0.0094 ERN
26 maj 2025	1 ERN = 105.5187 NGN	1 NGN = 0.0095 ERN
27 maj 2025	1 ERN = 105.5887 NGN	1 NGN = 0.0095 ERN
28 maj 2025	1 ERN = 105.8013 NGN	1 NGN = 0.0095 ERN
29 maj 2025	1 ERN = 106.0399 NGN	1 NGN = 0.0094 ERN
30 maj 2025	1 ERN = 105.9153 NGN	1 NGN = 0.0094 ERN
31 maj 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN

Jun 2025

Dato	ERN-NGN	NGN-ERN
01 jun 2025	1 ERN = 105.884 NGN	1 NGN = 0.0094 ERN
02 jun 2025	1 ERN = 105.522 NGN	1 NGN = 0.0095 ERN
03 jun 2025	1 ERN = 105.5413 NGN	1 NGN = 0.0095 ERN
04 jun 2025	1 ERN = 105.3807 NGN	1 NGN = 0.0095 ERN
05 jun 2025	1 ERN = 104.5686 NGN	1 NGN = 0.0096 ERN
06 jun 2025	1 ERN = 104.008 NGN	1 NGN = 0.0096 ERN
07 jun 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
08 jun 2025	1 ERN = 103.9387 NGN	1 NGN = 0.0096 ERN
09 jun 2025	1 ERN = 104 NGN	1 NGN = 0.0096 ERN
10 jun 2025	1 ERN = 103.126 NGN	1 NGN = 0.0097 ERN
11 jun 2025	1 ERN = 102.924 NGN	1 NGN = 0.0097 ERN
12 jun 2025	1 ERN = 102.624 NGN	1 NGN = 0.0097 ERN
13 jun 2025	1 ERN = 103.274 NGN	1 NGN = 0.0097 ERN
14 jun 2025	1 ERN = 102.8294 NGN	1 NGN = 0.0097 ERN

ERN-NGN og NGN-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder