currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MZN og MZN-ERN vekselkurser - 2025

ERN-MZN og MZN-ERN vekselkurser - 2025

ERN-MZN og MZN-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MZN og MZN-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 4,2585 MZN
1 MZN = 0,2348 ERN

Jan 2025

DatoERN-MZNMZN-ERN
01 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
02 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
03 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
04 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
05 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
06 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
07 jan 2025 1 ERN = 4.2595 MZN 1 MZN = 0.2348 ERN
08 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
09 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
10 jan 2025 1 ERN = 4.2615 MZN 1 MZN = 0.2347 ERN
11 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
12 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
13 jan 2025 1 ERN = 4.2605 MZN 1 MZN = 0.2347 ERN
14 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
15 jan 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
17 jan 2025 1 ERN = 4.2587 MZN 1 MZN = 0.2348 ERN
18 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
19 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
20 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
21 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
22 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
23 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
24 jan 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
25 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
26 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
27 jan 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
28 jan 2025 1 ERN = 4.2596 MZN 1 MZN = 0.2348 ERN
29 jan 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
30 jan 2025 1 ERN = 4.2597 MZN 1 MZN = 0.2348 ERN
31 jan 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN

Feb 2025

DatoERN-MZNMZN-ERN
01 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
02 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
03 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
04 feb 2025 1 ERN = 4.2599 MZN 1 MZN = 0.2347 ERN
05 feb 2025 1 ERN = 4.2598 MZN 1 MZN = 0.2348 ERN
06 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
08 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
09 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
10 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
11 feb 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
12 feb 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
13 feb 2025 1 ERN = 4.2642 MZN 1 MZN = 0.2345 ERN
14 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
15 feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
17 feb 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
18 feb 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
19 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
20 feb 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
21 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
22 feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
23 feb 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
24 feb 2025 1 ERN = 4.2598 MZN 1 MZN = 0.2348 ERN
25 feb 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
26 feb 2025 1 ERN = 4.2576 MZN 1 MZN = 0.2349 ERN
27 feb 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
28 feb 2025 1 ERN = 4.2585 MZN 1 MZN = 0.2348 ERN

Mar 2025

DatoERN-MZNMZN-ERN
01 mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
02 mar 2025 1 ERN = 4.2382 MZN 1 MZN = 0.2359 ERN
03 mar 2025 1 ERN = 4.2397 MZN 1 MZN = 0.2359 ERN
04 mar 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
05 mar 2025 1 ERN = 4.2604 MZN 1 MZN = 0.2347 ERN
06 mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
08 mar 2025 1 ERN = 4.2584 MZN 1 MZN = 0.2348 ERN
09 mar 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
10 mar 2025 1 ERN = 4.2401 MZN 1 MZN = 0.2358 ERN
11 mar 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
12 mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
13 mar 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
14 mar 2025 1 ERN = 4.2588 MZN 1 MZN = 0.2348 ERN
15 mar 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
16 mar 2025 1 ERN = 4.2383 MZN 1 MZN = 0.2359 ERN
17 mar 2025 1 ERN = 4.2601 MZN 1 MZN = 0.2347 ERN
18 mar 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
19 mar 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
20 mar 2025 1 ERN = 4.2575 MZN 1 MZN = 0.2349 ERN
21 mar 2025 1 ERN = 4.2592 MZN 1 MZN = 0.2348 ERN
22 mar 2025 1 ERN = 4.2602 MZN 1 MZN = 0.2347 ERN
23 mar 2025 1 ERN = 4.2389 MZN 1 MZN = 0.2359 ERN
24 mar 2025 1 ERN = 4.2404 MZN 1 MZN = 0.2358 ERN
25 mar 2025 1 ERN = 4.2594 MZN 1 MZN = 0.2348 ERN
26 mar 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
27 mar 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
28 mar 2025 1 ERN = 4.2595 MZN 1 MZN = 0.2348 ERN
29 mar 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
30 mar 2025 1 ERN = 4.2387 MZN 1 MZN = 0.2359 ERN
31 mar 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN

Apr 2025

DatoERN-MZNMZN-ERN
01 apr 2025 1 ERN = 4.2591 MZN 1 MZN = 0.2348 ERN
02 apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
03 apr 2025 1 ERN = 4.2593 MZN 1 MZN = 0.2348 ERN
04 apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
05 apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
06 apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
07 apr 2025 1 ERN = 4.2606 MZN 1 MZN = 0.2347 ERN
08 apr 2025 1 ERN = 4.2545 MZN 1 MZN = 0.235 ERN
09 apr 2025 1 ERN = 4.2581 MZN 1 MZN = 0.2348 ERN
10 apr 2025 1 ERN = 4.259 MZN 1 MZN = 0.2348 ERN
11 apr 2025 1 ERN = 4.2581 MZN 1 MZN = 0.2348 ERN
12 apr 2025 1 ERN = 4.2607 MZN 1 MZN = 0.2347 ERN
13 apr 2025 1 ERN = 4.2427 MZN 1 MZN = 0.2357 ERN
14 apr 2025 1 ERN = 4.2489 MZN 1 MZN = 0.2354 ERN
15 apr 2025 1 ERN = 4.26 MZN 1 MZN = 0.2347 ERN
16 apr 2025 1 ERN = 4.2589 MZN 1 MZN = 0.2348 ERN
17 apr 2025 1 ERN = 4.2599 MZN 1 MZN = 0.2347 ERN
18 apr 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN
19 apr 2025 1 ERN = 4.2603 MZN 1 MZN = 0.2347 ERN

ERN-MZN og MZN-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats