> ERN-MYR og MYR-ERN vekselkurser - 2025

ERN-MYR og MYR-ERN vekselkurser - 2025

ERN-MYR og MYR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MYR og MYR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 0,2927 MYR

1 MYR = 3,4162 ERN

1år 2år 3år

ERN til MYRMYR til ERN

Jan 2025

Dato	ERN-MYR	MYR-ERN
01 jan 2025	1 ERN = 0.2977 MYR	1 MYR = 3.3595 ERN
02 jan 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3493 ERN
03 jan 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3344 ERN
04 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
05 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3306 ERN
06 jan 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3252 ERN
07 jan 2025	1 ERN = 0.2992 MYR	1 MYR = 3.3426 ERN
08 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
09 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3311 ERN
10 jan 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
11 jan 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
12 jan 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3359 ERN
13 jan 2025	1 ERN = 0.3007 MYR	1 MYR = 3.3258 ERN
14 jan 2025	1 ERN = 0.3003 MYR	1 MYR = 3.3296 ERN
15 jan 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
16 jan 2025	1 ERN = 0.3002 MYR	1 MYR = 3.3315 ERN
17 jan 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
18 jan 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
19 jan 2025	1 ERN = 0.3004 MYR	1 MYR = 3.3289 ERN
20 jan 2025	1 ERN = 0.2999 MYR	1 MYR = 3.3341 ERN
21 jan 2025	1 ERN = 0.2984 MYR	1 MYR = 3.3516 ERN
22 jan 2025	1 ERN = 0.2958 MYR	1 MYR = 3.381 ERN
23 jan 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
24 jan 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
25 jan 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
26 jan 2025	1 ERN = 0.2918 MYR	1 MYR = 3.4266 ERN
27 jan 2025	1 ERN = 0.2919 MYR	1 MYR = 3.4258 ERN
28 jan 2025	1 ERN = 0.2929 MYR	1 MYR = 3.4146 ERN
29 jan 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4149 ERN
30 jan 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4169 ERN
31 jan 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN

Feb 2025

Dato	ERN-MYR	MYR-ERN
01 feb 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
02 feb 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
03 feb 2025	1 ERN = 0.2983 MYR	1 MYR = 3.3519 ERN
04 feb 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3753 ERN
05 feb 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
06 feb 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
07 feb 2025	1 ERN = 0.296 MYR	1 MYR = 3.3782 ERN
08 feb 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
09 feb 2025	1 ERN = 0.296 MYR	1 MYR = 3.378 ERN
10 feb 2025	1 ERN = 0.298 MYR	1 MYR = 3.3558 ERN
11 feb 2025	1 ERN = 0.298 MYR	1 MYR = 3.3559 ERN
12 feb 2025	1 ERN = 0.2981 MYR	1 MYR = 3.3542 ERN
13 feb 2025	1 ERN = 0.297 MYR	1 MYR = 3.367 ERN
14 feb 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3822 ERN
15 feb 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
16 feb 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN
17 feb 2025	1 ERN = 0.2956 MYR	1 MYR = 3.383 ERN
18 feb 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3742 ERN
19 feb 2025	1 ERN = 0.2961 MYR	1 MYR = 3.3772 ERN
20 feb 2025	1 ERN = 0.2962 MYR	1 MYR = 3.3759 ERN
21 feb 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
22 feb 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
23 feb 2025	1 ERN = 0.2946 MYR	1 MYR = 3.3948 ERN
24 feb 2025	1 ERN = 0.294 MYR	1 MYR = 3.401 ERN
25 feb 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
26 feb 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
27 feb 2025	1 ERN = 0.2963 MYR	1 MYR = 3.375 ERN
28 feb 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3749 ERN

Mar 2025

Dato	ERN-MYR	MYR-ERN
01 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3613 ERN
02 mar 2025	1 ERN = 0.2975 MYR	1 MYR = 3.3614 ERN
03 mar 2025	1 ERN = 0.2973 MYR	1 MYR = 3.3638 ERN
04 mar 2025	1 ERN = 0.2978 MYR	1 MYR = 3.3583 ERN
05 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
06 mar 2025	1 ERN = 0.2952 MYR	1 MYR = 3.3879 ERN
07 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
08 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3937 ERN
09 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3979 ERN
10 mar 2025	1 ERN = 0.2943 MYR	1 MYR = 3.3975 ERN
11 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
12 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3856 ERN
13 mar 2025	1 ERN = 0.2959 MYR	1 MYR = 3.3799 ERN
14 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3824 ERN
15 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3734 ERN
16 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3735 ERN
17 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3746 ERN
18 mar 2025	1 ERN = 0.2964 MYR	1 MYR = 3.3733 ERN
19 mar 2025	1 ERN = 0.2963 MYR	1 MYR = 3.3752 ERN
20 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3812 ERN
21 mar 2025	1 ERN = 0.295 MYR	1 MYR = 3.3894 ERN
22 mar 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3913 ERN
23 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
24 mar 2025	1 ERN = 0.2947 MYR	1 MYR = 3.3929 ERN
25 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3828 ERN
26 mar 2025	1 ERN = 0.2953 MYR	1 MYR = 3.3864 ERN
27 mar 2025	1 ERN = 0.2954 MYR	1 MYR = 3.3849 ERN
28 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3803 ERN
29 mar 2025	1 ERN = 0.2957 MYR	1 MYR = 3.3814 ERN
30 mar 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
31 mar 2025	1 ERN = 0.2956 MYR	1 MYR = 3.3826 ERN

Apr 2025

Dato	ERN-MYR	MYR-ERN
01 apr 2025	1 ERN = 0.2957 MYR	1 MYR = 3.382 ERN
02 apr 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3677 ERN
03 apr 2025	1 ERN = 0.2969 MYR	1 MYR = 3.3679 ERN
04 apr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3807 ERN
05 apr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
06 apr 2025	1 ERN = 0.2958 MYR	1 MYR = 3.3806 ERN
07 apr 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3485 ERN
08 apr 2025	1 ERN = 0.2986 MYR	1 MYR = 3.3491 ERN
09 apr 2025	1 ERN = 0.2997 MYR	1 MYR = 3.3363 ERN
10 apr 2025	1 ERN = 0.2998 MYR	1 MYR = 3.3358 ERN
11 apr 2025	1 ERN = 0.298 MYR	1 MYR = 3.356 ERN
12 apr 2025	1 ERN = 0.2948 MYR	1 MYR = 3.3917 ERN
13 apr 2025	1 ERN = 0.295 MYR	1 MYR = 3.39 ERN
14 apr 2025	1 ERN = 0.2949 MYR	1 MYR = 3.3908 ERN
15 apr 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3994 ERN
16 apr 2025	1 ERN = 0.2942 MYR	1 MYR = 3.3993 ERN
17 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
18 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
19 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
20 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
21 apr 2025	1 ERN = 0.2938 MYR	1 MYR = 3.4033 ERN
22 apr 2025	1 ERN = 0.2928 MYR	1 MYR = 3.4157 ERN
23 apr 2025	1 ERN = 0.2927 MYR	1 MYR = 3.4161 ERN
24 apr 2025	1 ERN = 0.2915 MYR	1 MYR = 3.4301 ERN
25 apr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4294 ERN
26 apr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
27 apr 2025	1 ERN = 0.2916 MYR	1 MYR = 3.4293 ERN
28 apr 2025	1 ERN = 0.2909 MYR	1 MYR = 3.438 ERN
29 apr 2025	1 ERN = 0.2885 MYR	1 MYR = 3.4662 ERN
30 apr 2025	1 ERN = 0.2877 MYR	1 MYR = 3.4762 ERN

May 2025

Dato	ERN-MYR	MYR-ERN
01 maj 2025	1 ERN = 0.2876 MYR	1 MYR = 3.4766 ERN
02 maj 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
03 maj 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
04 maj 2025	1 ERN = 0.2841 MYR	1 MYR = 3.5199 ERN
05 maj 2025	1 ERN = 0.2836 MYR	1 MYR = 3.526 ERN
06 maj 2025	1 ERN = 0.2822 MYR	1 MYR = 3.544 ERN
07 maj 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
08 maj 2025	1 ERN = 0.2854 MYR	1 MYR = 3.5039 ERN
09 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
10 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
11 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
12 maj 2025	1 ERN = 0.2865 MYR	1 MYR = 3.4908 ERN
13 maj 2025	1 ERN = 0.2882 MYR	1 MYR = 3.4702 ERN
14 maj 2025	1 ERN = 0.286 MYR	1 MYR = 3.4967 ERN
15 maj 2025	1 ERN = 0.2855 MYR	1 MYR = 3.5022 ERN
16 maj 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
17 maj 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
18 maj 2025	1 ERN = 0.2864 MYR	1 MYR = 3.4916 ERN
19 maj 2025	1 ERN = 0.2861 MYR	1 MYR = 3.4957 ERN
20 maj 2025	1 ERN = 0.2866 MYR	1 MYR = 3.4892 ERN
21 maj 2025	1 ERN = 0.2847 MYR	1 MYR = 3.5124 ERN
22 maj 2025	1 ERN = 0.285 MYR	1 MYR = 3.5088 ERN
23 maj 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5453 ERN
24 maj 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
25 maj 2025	1 ERN = 0.2821 MYR	1 MYR = 3.5452 ERN
26 maj 2025	1 ERN = 0.2813 MYR	1 MYR = 3.5554 ERN
27 maj 2025	1 ERN = 0.2826 MYR	1 MYR = 3.5386 ERN
28 maj 2025	1 ERN = 0.2817 MYR	1 MYR = 3.5503 ERN
29 maj 2025	1 ERN = 0.2829 MYR	1 MYR = 3.5344 ERN
30 maj 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
31 maj 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN

Jun 2025

Dato	ERN-MYR	MYR-ERN
01 jun 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
02 jun 2025	1 ERN = 0.2838 MYR	1 MYR = 3.524 ERN
03 jun 2025	1 ERN = 0.283 MYR	1 MYR = 3.5336 ERN
04 jun 2025	1 ERN = 0.2831 MYR	1 MYR = 3.5319 ERN
05 jun 2025	1 ERN = 0.282 MYR	1 MYR = 3.5463 ERN
06 jun 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
07 jun 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
08 jun 2025	1 ERN = 0.2818 MYR	1 MYR = 3.5482 ERN
09 jun 2025	1 ERN = 0.282 MYR	1 MYR = 3.5457 ERN
10 jun 2025	1 ERN = 0.2824 MYR	1 MYR = 3.5415 ERN
11 jun 2025	1 ERN = 0.2825 MYR	1 MYR = 3.5398 ERN
12 jun 2025	1 ERN = 0.2814 MYR	1 MYR = 3.5536 ERN
13 jun 2025	1 ERN = 0.283 MYR	1 MYR = 3.5332 ERN
14 jun 2025	1 ERN = 0.283 MYR	1 MYR = 3.5331 ERN

ERN-MYR og MYR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Malaysia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder