currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MYR og MYR-ERN vekselkurser - 2025

ERN-MYR og MYR-ERN vekselkurser - 2025

ERN-MYR og MYR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MYR og MYR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,2965 MYR
1 MYR = 3,3732 ERN

Jan 2025

DatoERN-MYRMYR-ERN
01 jan 2025 1 ERN = 0.2977 MYR 1 MYR = 3.3595 ERN
02 jan 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3493 ERN
03 jan 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3344 ERN
04 jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3306 ERN
05 jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3306 ERN
06 jan 2025 1 ERN = 0.3007 MYR 1 MYR = 3.3252 ERN
07 jan 2025 1 ERN = 0.2992 MYR 1 MYR = 3.3426 ERN
08 jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3315 ERN
09 jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3311 ERN
10 jan 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
11 jan 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
12 jan 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3359 ERN
13 jan 2025 1 ERN = 0.3007 MYR 1 MYR = 3.3258 ERN
14 jan 2025 1 ERN = 0.3003 MYR 1 MYR = 3.3296 ERN
15 jan 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3341 ERN
16 jan 2025 1 ERN = 0.3002 MYR 1 MYR = 3.3315 ERN
17 jan 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
18 jan 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
19 jan 2025 1 ERN = 0.3004 MYR 1 MYR = 3.3289 ERN
20 jan 2025 1 ERN = 0.2999 MYR 1 MYR = 3.3341 ERN
21 jan 2025 1 ERN = 0.2984 MYR 1 MYR = 3.3516 ERN
22 jan 2025 1 ERN = 0.2958 MYR 1 MYR = 3.381 ERN
23 jan 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3753 ERN
24 jan 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
25 jan 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
26 jan 2025 1 ERN = 0.2918 MYR 1 MYR = 3.4266 ERN
27 jan 2025 1 ERN = 0.2919 MYR 1 MYR = 3.4258 ERN
28 jan 2025 1 ERN = 0.2929 MYR 1 MYR = 3.4146 ERN
29 jan 2025 1 ERN = 0.2928 MYR 1 MYR = 3.4149 ERN
30 jan 2025 1 ERN = 0.2927 MYR 1 MYR = 3.4169 ERN
31 jan 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN

Feb 2025

DatoERN-MYRMYR-ERN
01 feb 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
02 feb 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
03 feb 2025 1 ERN = 0.2983 MYR 1 MYR = 3.3519 ERN
04 feb 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3753 ERN
05 feb 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
06 feb 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3822 ERN
07 feb 2025 1 ERN = 0.296 MYR 1 MYR = 3.3782 ERN
08 feb 2025 1 ERN = 0.296 MYR 1 MYR = 3.378 ERN
09 feb 2025 1 ERN = 0.296 MYR 1 MYR = 3.378 ERN
10 feb 2025 1 ERN = 0.298 MYR 1 MYR = 3.3558 ERN
11 feb 2025 1 ERN = 0.298 MYR 1 MYR = 3.3559 ERN
12 feb 2025 1 ERN = 0.2981 MYR 1 MYR = 3.3542 ERN
13 feb 2025 1 ERN = 0.297 MYR 1 MYR = 3.367 ERN
14 feb 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3822 ERN
15 feb 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN
16 feb 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN
17 feb 2025 1 ERN = 0.2956 MYR 1 MYR = 3.383 ERN
18 feb 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3742 ERN
19 feb 2025 1 ERN = 0.2961 MYR 1 MYR = 3.3772 ERN
20 feb 2025 1 ERN = 0.2962 MYR 1 MYR = 3.3759 ERN
21 feb 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
22 feb 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
23 feb 2025 1 ERN = 0.2946 MYR 1 MYR = 3.3948 ERN
24 feb 2025 1 ERN = 0.294 MYR 1 MYR = 3.401 ERN
25 feb 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
26 feb 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
27 feb 2025 1 ERN = 0.2963 MYR 1 MYR = 3.375 ERN
28 feb 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3749 ERN

Mar 2025

DatoERN-MYRMYR-ERN
01 mar 2025 1 ERN = 0.2975 MYR 1 MYR = 3.3613 ERN
02 mar 2025 1 ERN = 0.2975 MYR 1 MYR = 3.3614 ERN
03 mar 2025 1 ERN = 0.2973 MYR 1 MYR = 3.3638 ERN
04 mar 2025 1 ERN = 0.2978 MYR 1 MYR = 3.3583 ERN
05 mar 2025 1 ERN = 0.2953 MYR 1 MYR = 3.3864 ERN
06 mar 2025 1 ERN = 0.2952 MYR 1 MYR = 3.3879 ERN
07 mar 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3975 ERN
08 mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3937 ERN
09 mar 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3979 ERN
10 mar 2025 1 ERN = 0.2943 MYR 1 MYR = 3.3975 ERN
11 mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
12 mar 2025 1 ERN = 0.2954 MYR 1 MYR = 3.3856 ERN
13 mar 2025 1 ERN = 0.2959 MYR 1 MYR = 3.3799 ERN
14 mar 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3824 ERN
15 mar 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3734 ERN
16 mar 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3735 ERN
17 mar 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3746 ERN
18 mar 2025 1 ERN = 0.2964 MYR 1 MYR = 3.3733 ERN
19 mar 2025 1 ERN = 0.2963 MYR 1 MYR = 3.3752 ERN
20 mar 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3812 ERN
21 mar 2025 1 ERN = 0.295 MYR 1 MYR = 3.3894 ERN
22 mar 2025 1 ERN = 0.2949 MYR 1 MYR = 3.3913 ERN
23 mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
24 mar 2025 1 ERN = 0.2947 MYR 1 MYR = 3.3929 ERN
25 mar 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3828 ERN
26 mar 2025 1 ERN = 0.2953 MYR 1 MYR = 3.3864 ERN
27 mar 2025 1 ERN = 0.2954 MYR 1 MYR = 3.3849 ERN
28 mar 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3803 ERN
29 mar 2025 1 ERN = 0.2957 MYR 1 MYR = 3.3814 ERN
30 mar 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
31 mar 2025 1 ERN = 0.2956 MYR 1 MYR = 3.3826 ERN

Apr 2025

DatoERN-MYRMYR-ERN
01 apr 2025 1 ERN = 0.2957 MYR 1 MYR = 3.382 ERN
02 apr 2025 1 ERN = 0.2969 MYR 1 MYR = 3.3677 ERN
03 apr 2025 1 ERN = 0.2969 MYR 1 MYR = 3.3679 ERN
04 apr 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3807 ERN
05 apr 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
06 apr 2025 1 ERN = 0.2958 MYR 1 MYR = 3.3806 ERN
07 apr 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3485 ERN
08 apr 2025 1 ERN = 0.2986 MYR 1 MYR = 3.3491 ERN
09 apr 2025 1 ERN = 0.2997 MYR 1 MYR = 3.3363 ERN
10 apr 2025 1 ERN = 0.2998 MYR 1 MYR = 3.3358 ERN
11 apr 2025 1 ERN = 0.298 MYR 1 MYR = 3.356 ERN
12 apr 2025 1 ERN = 0.2948 MYR 1 MYR = 3.3917 ERN
13 apr 2025 1 ERN = 0.295 MYR 1 MYR = 3.39 ERN
14 apr 2025 1 ERN = 0.2949 MYR 1 MYR = 3.3908 ERN
15 apr 2025 1 ERN = 0.2942 MYR 1 MYR = 3.3994 ERN
16 apr 2025 1 ERN = 0.2942 MYR 1 MYR = 3.3993 ERN
17 apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
18 apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN
19 apr 2025 1 ERN = 0.2938 MYR 1 MYR = 3.4033 ERN

ERN-MYR og MYR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats