currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MXN og MXN-ERN vekselkurser - 2026

ERN-MXN og MXN-ERN vekselkurser - 2026

ERN-MXN og MXN-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MXN og MXN-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 1,1718 MXN
1 MXN = 0,8534 ERN

Jan 2026

DatoERN-MXNMXN-ERN
01 jan 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
02 jan 2026 1 ERN = 1.196 MXN 1 MXN = 0.8361 ERN
03 jan 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
04 jan 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
05 jan 2026 1 ERN = 1.1972 MXN 1 MXN = 0.8353 ERN
06 jan 2026 1 ERN = 1.1986 MXN 1 MXN = 0.8343 ERN
07 jan 2026 1 ERN = 1.1987 MXN 1 MXN = 0.8343 ERN
08 jan 2026 1 ERN = 1.1975 MXN 1 MXN = 0.8351 ERN
09 jan 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
10 jan 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
11 jan 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
12 jan 2026 1 ERN = 1.1943 MXN 1 MXN = 0.8373 ERN
13 jan 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
14 jan 2026 1 ERN = 1.1879 MXN 1 MXN = 0.8419 ERN
15 jan 2026 1 ERN = 1.186 MXN 1 MXN = 0.8432 ERN
16 jan 2026 1 ERN = 1.1785 MXN 1 MXN = 0.8485 ERN
17 jan 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
18 jan 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
19 jan 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
20 jan 2026 1 ERN = 1.1752 MXN 1 MXN = 0.8509 ERN
21 jan 2026 1 ERN = 1.1665 MXN 1 MXN = 0.8573 ERN
22 jan 2026 1 ERN = 1.1654 MXN 1 MXN = 0.858 ERN
23 jan 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
24 jan 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
25 jan 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
26 jan 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
27 jan 2026 1 ERN = 1.1554 MXN 1 MXN = 0.8655 ERN
28 jan 2026 1 ERN = 1.1445 MXN 1 MXN = 0.8737 ERN
29 jan 2026 1 ERN = 1.1448 MXN 1 MXN = 0.8735 ERN
30 jan 2026 1 ERN = 1.1523 MXN 1 MXN = 0.8679 ERN
31 jan 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN

Feb 2026

DatoERN-MXNMXN-ERN
01 feb 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN
02 feb 2026 1 ERN = 1.1592 MXN 1 MXN = 0.8627 ERN
03 feb 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8653 ERN
04 feb 2026 1 ERN = 1.1495 MXN 1 MXN = 0.8699 ERN
05 feb 2026 1 ERN = 1.1597 MXN 1 MXN = 0.8623 ERN
06 feb 2026 1 ERN = 1.1576 MXN 1 MXN = 0.8639 ERN
07 feb 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
08 feb 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
09 feb 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
10 feb 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
11 feb 2026 1 ERN = 1.1469 MXN 1 MXN = 0.8719 ERN
12 feb 2026 1 ERN = 1.1447 MXN 1 MXN = 0.8736 ERN
13 feb 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
14 feb 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
15 feb 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
16 feb 2026 1 ERN = 1.1437 MXN 1 MXN = 0.8743 ERN
17 feb 2026 1 ERN = 1.1462 MXN 1 MXN = 0.8724 ERN
18 feb 2026 1 ERN = 1.1407 MXN 1 MXN = 0.8766 ERN
19 feb 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
20 feb 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
21 feb 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
22 feb 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
23 feb 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
24 feb 2026 1 ERN = 1.1531 MXN 1 MXN = 0.8672 ERN
25 feb 2026 1 ERN = 1.1434 MXN 1 MXN = 0.8746 ERN
26 feb 2026 1 ERN = 1.1451 MXN 1 MXN = 0.8733 ERN
27 feb 2026 1 ERN = 1.1467 MXN 1 MXN = 0.8721 ERN
28 feb 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN

Mar 2026

DatoERN-MXNMXN-ERN
01 mar 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN
02 mar 2026 1 ERN = 1.1546 MXN 1 MXN = 0.8661 ERN
03 mar 2026 1 ERN = 1.1637 MXN 1 MXN = 0.8593 ERN
04 mar 2026 1 ERN = 1.1703 MXN 1 MXN = 0.8545 ERN
05 mar 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
06 mar 2026 1 ERN = 1.1869 MXN 1 MXN = 0.8426 ERN
07 mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
08 mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
09 mar 2026 1 ERN = 1.1895 MXN 1 MXN = 0.8407 ERN
10 mar 2026 1 ERN = 1.1694 MXN 1 MXN = 0.8552 ERN
11 mar 2026 1 ERN = 1.1767 MXN 1 MXN = 0.8498 ERN
12 mar 2026 1 ERN = 1.1826 MXN 1 MXN = 0.8456 ERN
13 mar 2026 1 ERN = 1.1891 MXN 1 MXN = 0.841 ERN
14 mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
15 mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
16 mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.843 ERN
17 mar 2026 1 ERN = 1.177 MXN 1 MXN = 0.8496 ERN
18 mar 2026 1 ERN = 1.1782 MXN 1 MXN = 0.8487 ERN
19 mar 2026 1 ERN = 1.195 MXN 1 MXN = 0.8368 ERN
20 mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.8431 ERN
21 mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
22 mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
23 mar 2026 1 ERN = 1.1885 MXN 1 MXN = 0.8414 ERN
24 mar 2026 1 ERN = 1.1922 MXN 1 MXN = 0.8388 ERN
25 mar 2026 1 ERN = 1.184 MXN 1 MXN = 0.8446 ERN
26 mar 2026 1 ERN = 1.1893 MXN 1 MXN = 0.8408 ERN
27 mar 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
28 mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8278 ERN
29 mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8277 ERN
30 mar 2026 1 ERN = 1.2043 MXN 1 MXN = 0.8303 ERN
31 mar 2026 1 ERN = 1.2011 MXN 1 MXN = 0.8326 ERN

Apr 2026

DatoERN-MXNMXN-ERN
01 apr 2026 1 ERN = 1.1907 MXN 1 MXN = 0.8398 ERN
02 apr 2026 1 ERN = 1.1965 MXN 1 MXN = 0.8358 ERN
03 apr 2026 1 ERN = 1.1905 MXN 1 MXN = 0.84 ERN
04 apr 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
05 apr 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
06 apr 2026 1 ERN = 1.1864 MXN 1 MXN = 0.8429 ERN
07 apr 2026 1 ERN = 1.1834 MXN 1 MXN = 0.845 ERN
08 apr 2026 1 ERN = 1.1626 MXN 1 MXN = 0.8602 ERN
09 apr 2026 1 ERN = 1.163 MXN 1 MXN = 0.8599 ERN
10 apr 2026 1 ERN = 1.1566 MXN 1 MXN = 0.8646 ERN
11 apr 2026 1 ERN = 1.1534 MXN 1 MXN = 0.867 ERN
12 apr 2026 1 ERN = 1.1748 MXN 1 MXN = 0.8512 ERN
13 apr 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
14 apr 2026 1 ERN = 1.1485 MXN 1 MXN = 0.8707 ERN
15 apr 2026 1 ERN = 1.153 MXN 1 MXN = 0.8673 ERN
16 apr 2026 1 ERN = 1.1512 MXN 1 MXN = 0.8686 ERN
17 apr 2026 1 ERN = 1.1486 MXN 1 MXN = 0.8706 ERN

ERN-MXN og MXN-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats