currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MWK og MWK-ERN vekselkurser - 2026

ERN-MWK og MWK-ERN vekselkurser - 2026

ERN-MWK og MWK-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MWK og MWK-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 115,5525 MWK
1 MWK = 0,0087 ERN

Jan 2026

DatoERN-MWKMWK-ERN
01 jan 2026 1 ERN = 115.6857 MWK 1 MWK = 0.0086 ERN
02 jan 2026 1 ERN = 115.5946 MWK 1 MWK = 0.0087 ERN
03 jan 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
04 jan 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
05 jan 2026 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
06 jan 2026 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
07 jan 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
08 jan 2026 1 ERN = 115.6463 MWK 1 MWK = 0.0086 ERN
09 jan 2026 1 ERN = 115.6224 MWK 1 MWK = 0.0086 ERN
10 jan 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 jan 2026 1 ERN = 115.6934 MWK 1 MWK = 0.0086 ERN
12 jan 2026 1 ERN = 115.5597 MWK 1 MWK = 0.0087 ERN
13 jan 2026 1 ERN = 115.6215 MWK 1 MWK = 0.0086 ERN
14 jan 2026 1 ERN = 115.622 MWK 1 MWK = 0.0086 ERN
15 jan 2026 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
16 jan 2026 1 ERN = 115.5936 MWK 1 MWK = 0.0087 ERN
17 jan 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
18 jan 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
19 jan 2026 1 ERN = 115.562 MWK 1 MWK = 0.0087 ERN
20 jan 2026 1 ERN = 115.5448 MWK 1 MWK = 0.0087 ERN
21 jan 2026 1 ERN = 115.5374 MWK 1 MWK = 0.0087 ERN
22 jan 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
23 jan 2026 1 ERN = 115.5857 MWK 1 MWK = 0.0087 ERN
24 jan 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
25 jan 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
26 jan 2026 1 ERN = 115.6105 MWK 1 MWK = 0.0086 ERN
27 jan 2026 1 ERN = 115.4546 MWK 1 MWK = 0.0087 ERN
28 jan 2026 1 ERN = 115.5458 MWK 1 MWK = 0.0087 ERN
29 jan 2026 1 ERN = 115.666 MWK 1 MWK = 0.0086 ERN
30 jan 2026 1 ERN = 115.6213 MWK 1 MWK = 0.0086 ERN
31 jan 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Feb 2026

DatoERN-MWKMWK-ERN
01 feb 2026 1 ERN = 116.524 MWK 1 MWK = 0.0086 ERN
02 feb 2026 1 ERN = 115.7197 MWK 1 MWK = 0.0086 ERN
03 feb 2026 1 ERN = 115.5505 MWK 1 MWK = 0.0087 ERN
04 feb 2026 1 ERN = 115.5195 MWK 1 MWK = 0.0087 ERN
05 feb 2026 1 ERN = 115.6308 MWK 1 MWK = 0.0086 ERN
06 feb 2026 1 ERN = 115.6037 MWK 1 MWK = 0.0087 ERN
07 feb 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
08 feb 2026 1 ERN = 115.2635 MWK 1 MWK = 0.0087 ERN
09 feb 2026 1 ERN = 115.5269 MWK 1 MWK = 0.0087 ERN
10 feb 2026 1 ERN = 115.5635 MWK 1 MWK = 0.0087 ERN
11 feb 2026 1 ERN = 115.6233 MWK 1 MWK = 0.0086 ERN
12 feb 2026 1 ERN = 115.6351 MWK 1 MWK = 0.0086 ERN
13 feb 2026 1 ERN = 115.6135 MWK 1 MWK = 0.0086 ERN
14 feb 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
15 feb 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
16 feb 2026 1 ERN = 115.6306 MWK 1 MWK = 0.0086 ERN
17 feb 2026 1 ERN = 115.6007 MWK 1 MWK = 0.0087 ERN
18 feb 2026 1 ERN = 115.5569 MWK 1 MWK = 0.0087 ERN
19 feb 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
20 feb 2026 1 ERN = 115.6186 MWK 1 MWK = 0.0086 ERN
21 feb 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
22 feb 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
23 feb 2026 1 ERN = 115.4611 MWK 1 MWK = 0.0087 ERN
24 feb 2026 1 ERN = 115.653 MWK 1 MWK = 0.0086 ERN
25 feb 2026 1 ERN = 115.5327 MWK 1 MWK = 0.0087 ERN
26 feb 2026 1 ERN = 115.5955 MWK 1 MWK = 0.0087 ERN
27 feb 2026 1 ERN = 115.5519 MWK 1 MWK = 0.0087 ERN
28 feb 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN

Mar 2026

DatoERN-MWKMWK-ERN
01 mar 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN
02 mar 2026 1 ERN = 115.736 MWK 1 MWK = 0.0086 ERN
03 mar 2026 1 ERN = 115.5323 MWK 1 MWK = 0.0087 ERN
04 mar 2026 1 ERN = 115.4972 MWK 1 MWK = 0.0087 ERN
05 mar 2026 1 ERN = 115.5866 MWK 1 MWK = 0.0087 ERN
06 mar 2026 1 ERN = 115.6151 MWK 1 MWK = 0.0086 ERN
07 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
08 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
09 mar 2026 1 ERN = 115.6086 MWK 1 MWK = 0.0086 ERN
10 mar 2026 1 ERN = 115.6935 MWK 1 MWK = 0.0086 ERN
11 mar 2026 1 ERN = 115.5754 MWK 1 MWK = 0.0087 ERN
12 mar 2026 1 ERN = 115.7263 MWK 1 MWK = 0.0086 ERN
13 mar 2026 1 ERN = 115.6442 MWK 1 MWK = 0.0086 ERN
14 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
15 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
16 mar 2026 1 ERN = 115.5558 MWK 1 MWK = 0.0087 ERN
17 mar 2026 1 ERN = 115.4996 MWK 1 MWK = 0.0087 ERN
18 mar 2026 1 ERN = 115.7691 MWK 1 MWK = 0.0086 ERN
19 mar 2026 1 ERN = 115.6584 MWK 1 MWK = 0.0086 ERN
20 mar 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
21 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
22 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
23 mar 2026 1 ERN = 115.4036 MWK 1 MWK = 0.0087 ERN
24 mar 2026 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
25 mar 2026 1 ERN = 115.6756 MWK 1 MWK = 0.0086 ERN
26 mar 2026 1 ERN = 115.522 MWK 1 MWK = 0.0087 ERN
27 mar 2026 1 ERN = 115.612 MWK 1 MWK = 0.0086 ERN
28 mar 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
29 mar 2026 1 ERN = 115.2195 MWK 1 MWK = 0.0087 ERN
30 mar 2026 1 ERN = 115.5899 MWK 1 MWK = 0.0087 ERN
31 mar 2026 1 ERN = 115.5436 MWK 1 MWK = 0.0087 ERN

Apr 2026

DatoERN-MWKMWK-ERN
01 apr 2026 1 ERN = 115.5783 MWK 1 MWK = 0.0087 ERN
02 apr 2026 1 ERN = 115.6061 MWK 1 MWK = 0.0087 ERN
03 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
04 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
05 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
06 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
07 apr 2026 1 ERN = 115.6196 MWK 1 MWK = 0.0086 ERN
08 apr 2026 1 ERN = 115.5235 MWK 1 MWK = 0.0087 ERN
09 apr 2026 1 ERN = 115.5271 MWK 1 MWK = 0.0087 ERN
10 apr 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
11 apr 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
12 apr 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
13 apr 2026 1 ERN = 115.5508 MWK 1 MWK = 0.0087 ERN
14 apr 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
15 apr 2026 1 ERN = 115.5943 MWK 1 MWK = 0.0087 ERN
16 apr 2026 1 ERN = 115.5363 MWK 1 MWK = 0.0087 ERN
17 apr 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

ERN-MWK og MWK-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats