> ERN-MWK og MWK-ERN vekselkurser - 2025

ERN-MWK og MWK-ERN vekselkurser - 2025

ERN-MWK og MWK-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MWK og MWK-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 115,5927 MWK

1 MWK = 0,0087 ERN

1år 2år 3år

ERN til MWKMWK til ERN

Jan 2025

Dato	ERN-MWK	MWK-ERN
01 jan 2025	1 ERN = 115.5264 MWK	1 MWK = 0.0087 ERN
02 jan 2025	1 ERN = 115.6098 MWK	1 MWK = 0.0086 ERN
03 jan 2025	1 ERN = 115.6267 MWK	1 MWK = 0.0086 ERN
04 jan 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
05 jan 2025	1 ERN = 115.4103 MWK	1 MWK = 0.0087 ERN
06 jan 2025	1 ERN = 115.7115 MWK	1 MWK = 0.0086 ERN
07 jan 2025	1 ERN = 115.6499 MWK	1 MWK = 0.0086 ERN
08 jan 2025	1 ERN = 115.7245 MWK	1 MWK = 0.0086 ERN
09 jan 2025	1 ERN = 115.5881 MWK	1 MWK = 0.0087 ERN
10 jan 2025	1 ERN = 115.5968 MWK	1 MWK = 0.0087 ERN
11 jan 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
12 jan 2025	1 ERN = 116.1085 MWK	1 MWK = 0.0086 ERN
13 jan 2025	1 ERN = 115.6446 MWK	1 MWK = 0.0086 ERN
14 jan 2025	1 ERN = 115.7445 MWK	1 MWK = 0.0086 ERN
15 jan 2025	1 ERN = 115.5619 MWK	1 MWK = 0.0087 ERN
16 jan 2025	1 ERN = 115.6534 MWK	1 MWK = 0.0086 ERN
17 jan 2025	1 ERN = 115.6323 MWK	1 MWK = 0.0086 ERN
18 jan 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
19 jan 2025	1 ERN = 115.5952 MWK	1 MWK = 0.0087 ERN
20 jan 2025	1 ERN = 115.757 MWK	1 MWK = 0.0086 ERN
21 jan 2025	1 ERN = 115.603 MWK	1 MWK = 0.0087 ERN
22 jan 2025	1 ERN = 114.9827 MWK	1 MWK = 0.0087 ERN
23 jan 2025	1 ERN = 115.6688 MWK	1 MWK = 0.0086 ERN
24 jan 2025	1 ERN = 115.6365 MWK	1 MWK = 0.0086 ERN
25 jan 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
26 jan 2025	1 ERN = 115.3872 MWK	1 MWK = 0.0087 ERN
27 jan 2025	1 ERN = 115.6062 MWK	1 MWK = 0.0087 ERN
28 jan 2025	1 ERN = 115.696 MWK	1 MWK = 0.0086 ERN
29 jan 2025	1 ERN = 115.6754 MWK	1 MWK = 0.0086 ERN
30 jan 2025	1 ERN = 115.5378 MWK	1 MWK = 0.0087 ERN
31 jan 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN

Feb 2025

Dato	ERN-MWK	MWK-ERN
01 feb 2025	1 ERN = 115.5583 MWK	1 MWK = 0.0087 ERN
02 feb 2025	1 ERN = 115.7507 MWK	1 MWK = 0.0086 ERN
03 feb 2025	1 ERN = 115.5571 MWK	1 MWK = 0.0087 ERN
04 feb 2025	1 ERN = 115.5913 MWK	1 MWK = 0.0087 ERN
05 feb 2025	1 ERN = 115.635 MWK	1 MWK = 0.0086 ERN
06 feb 2025	1 ERN = 115.6303 MWK	1 MWK = 0.0086 ERN
07 feb 2025	1 ERN = 115.678 MWK	1 MWK = 0.0086 ERN
08 feb 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
09 feb 2025	1 ERN = 116.124 MWK	1 MWK = 0.0086 ERN
10 feb 2025	1 ERN = 115.6986 MWK	1 MWK = 0.0086 ERN
11 feb 2025	1 ERN = 115.5627 MWK	1 MWK = 0.0087 ERN
12 feb 2025	1 ERN = 115.6221 MWK	1 MWK = 0.0086 ERN
13 feb 2025	1 ERN = 115.3275 MWK	1 MWK = 0.0087 ERN
14 feb 2025	1 ERN = 115.6362 MWK	1 MWK = 0.0086 ERN
15 feb 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
16 feb 2025	1 ERN = 115.2546 MWK	1 MWK = 0.0087 ERN
17 feb 2025	1 ERN = 115.6074 MWK	1 MWK = 0.0086 ERN
18 feb 2025	1 ERN = 115.69 MWK	1 MWK = 0.0086 ERN
19 feb 2025	1 ERN = 115.5532 MWK	1 MWK = 0.0087 ERN
20 feb 2025	1 ERN = 115.4689 MWK	1 MWK = 0.0087 ERN
21 feb 2025	1 ERN = 115.6578 MWK	1 MWK = 0.0086 ERN
22 feb 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
23 feb 2025	1 ERN = 115.6435 MWK	1 MWK = 0.0086 ERN
24 feb 2025	1 ERN = 115.57 MWK	1 MWK = 0.0087 ERN
25 feb 2025	1 ERN = 115.5074 MWK	1 MWK = 0.0087 ERN
26 feb 2025	1 ERN = 115.5365 MWK	1 MWK = 0.0087 ERN
27 feb 2025	1 ERN = 115.5553 MWK	1 MWK = 0.0087 ERN
28 feb 2025	1 ERN = 115.5937 MWK	1 MWK = 0.0087 ERN

Mar 2025

Dato	ERN-MWK	MWK-ERN
01 mar 2025	1 ERN = 115.6667 MWK	1 MWK = 0.0086 ERN
02 mar 2025	1 ERN = 115.5613 MWK	1 MWK = 0.0087 ERN
03 mar 2025	1 ERN = 115.5687 MWK	1 MWK = 0.0087 ERN
04 mar 2025	1 ERN = 115.5973 MWK	1 MWK = 0.0087 ERN
05 mar 2025	1 ERN = 115.4311 MWK	1 MWK = 0.0087 ERN
06 mar 2025	1 ERN = 115.6028 MWK	1 MWK = 0.0087 ERN
07 mar 2025	1 ERN = 115.6579 MWK	1 MWK = 0.0086 ERN
08 mar 2025	1 ERN = 115.4386 MWK	1 MWK = 0.0087 ERN
09 mar 2025	1 ERN = 115.7385 MWK	1 MWK = 0.0086 ERN
10 mar 2025	1 ERN = 115.5562 MWK	1 MWK = 0.0087 ERN
11 mar 2025	1 ERN = 115.7153 MWK	1 MWK = 0.0086 ERN
12 mar 2025	1 ERN = 115.677 MWK	1 MWK = 0.0086 ERN
13 mar 2025	1 ERN = 115.5878 MWK	1 MWK = 0.0087 ERN
14 mar 2025	1 ERN = 115.7365 MWK	1 MWK = 0.0086 ERN
15 mar 2025	1 ERN = 115.3277 MWK	1 MWK = 0.0087 ERN
16 mar 2025	1 ERN = 115.5596 MWK	1 MWK = 0.0087 ERN
17 mar 2025	1 ERN = 115.6356 MWK	1 MWK = 0.0086 ERN
18 mar 2025	1 ERN = 115.5445 MWK	1 MWK = 0.0087 ERN
19 mar 2025	1 ERN = 115.5531 MWK	1 MWK = 0.0087 ERN
20 mar 2025	1 ERN = 115.5626 MWK	1 MWK = 0.0087 ERN
21 mar 2025	1 ERN = 115.5773 MWK	1 MWK = 0.0087 ERN
22 mar 2025	1 ERN = 115.3145 MWK	1 MWK = 0.0087 ERN
23 mar 2025	1 ERN = 115.5589 MWK	1 MWK = 0.0087 ERN
24 mar 2025	1 ERN = 115.5594 MWK	1 MWK = 0.0087 ERN
25 mar 2025	1 ERN = 115.6349 MWK	1 MWK = 0.0086 ERN
26 mar 2025	1 ERN = 115.6679 MWK	1 MWK = 0.0086 ERN
27 mar 2025	1 ERN = 115.5435 MWK	1 MWK = 0.0087 ERN
28 mar 2025	1 ERN = 115.6035 MWK	1 MWK = 0.0087 ERN
29 mar 2025	1 ERN = 115.6099 MWK	1 MWK = 0.0086 ERN
30 mar 2025	1 ERN = 115.5577 MWK	1 MWK = 0.0087 ERN
31 mar 2025	1 ERN = 115.5739 MWK	1 MWK = 0.0087 ERN

Apr 2025

Dato	ERN-MWK	MWK-ERN
01 apr 2025	1 ERN = 115.2828 MWK	1 MWK = 0.0087 ERN
02 apr 2025	1 ERN = 115.5496 MWK	1 MWK = 0.0087 ERN
03 apr 2025	1 ERN = 115.6026 MWK	1 MWK = 0.0087 ERN
04 apr 2025	1 ERN = 115.3335 MWK	1 MWK = 0.0087 ERN

ERN-MWK og MWK-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder