> ERN-MVR og MVR-ERN vekselkurser - 2025

ERN-MVR og MVR-ERN vekselkurser - 2025

ERN-MVR og MVR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MVR og MVR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 1,0276 MVR

1 MVR = 0,9732 ERN

1år 2år 3år

ERN til MVRMVR til ERN

Jan 2025

Dato	ERN-MVR	MVR-ERN
01 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
02 jan 2025	1 ERN = 1.0259 MVR	1 MVR = 0.9747 ERN
03 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9738 ERN
04 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
05 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
06 jan 2025	1 ERN = 1.0262 MVR	1 MVR = 0.9745 ERN
07 jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 jan 2025	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
10 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
11 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
12 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
13 jan 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
14 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
15 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 jan 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9743 ERN
17 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
21 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
22 jan 2025	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
23 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
24 jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
25 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
26 jan 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
27 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 jan 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
29 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
30 jan 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
31 jan 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN

Feb 2025

Dato	ERN-MVR	MVR-ERN
01 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
02 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
03 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
04 feb 2025	1 ERN = 1.0239 MVR	1 MVR = 0.9766 ERN
05 feb 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
06 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
07 feb 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9742 ERN
08 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
09 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
11 feb 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
12 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
13 feb 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
14 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
15 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
16 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
17 feb 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
18 feb 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
19 feb 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
20 feb 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
21 feb 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
22 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 feb 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
24 feb 2025	1 ERN = 1.0263 MVR	1 MVR = 0.9744 ERN
25 feb 2025	1 ERN = 1.0234 MVR	1 MVR = 0.9772 ERN
26 feb 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9715 ERN
27 feb 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
28 feb 2025	1 ERN = 1.0289 MVR	1 MVR = 0.9719 ERN

Mar 2025

Dato	ERN-MVR	MVR-ERN
01 mar 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
02 mar 2025	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
03 mar 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
04 mar 2025	1 ERN = 1.0256 MVR	1 MVR = 0.9751 ERN
05 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
06 mar 2025	1 ERN = 1.0267 MVR	1 MVR = 0.974 ERN
07 mar 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
08 mar 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
09 mar 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
10 mar 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 mar 2025	1 ERN = 1.0298 MVR	1 MVR = 0.9711 ERN
12 mar 2025	1 ERN = 1.0272 MVR	1 MVR = 0.9735 ERN
13 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
14 mar 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
15 mar 2025	1 ERN = 1.0274 MVR	1 MVR = 0.9734 ERN
16 mar 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
17 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
18 mar 2025	1 ERN = 1.0294 MVR	1 MVR = 0.9714 ERN
19 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
20 mar 2025	1 ERN = 1.0297 MVR	1 MVR = 0.9712 ERN
21 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
22 mar 2025	1 ERN = 1.0269 MVR	1 MVR = 0.9738 ERN
23 mar 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
24 mar 2025	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
26 mar 2025	1 ERN = 1.0264 MVR	1 MVR = 0.9743 ERN
27 mar 2025	1 ERN = 1.0273 MVR	1 MVR = 0.9734 ERN
28 mar 2025	1 ERN = 1.0268 MVR	1 MVR = 0.9739 ERN
29 mar 2025	1 ERN = 1.0296 MVR	1 MVR = 0.9712 ERN
30 mar 2025	1 ERN = 1.0305 MVR	1 MVR = 0.9704 ERN
31 mar 2025	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN

Apr 2025

Dato	ERN-MVR	MVR-ERN
01 apr 2025	1 ERN = 1.0293 MVR	1 MVR = 0.9715 ERN
02 apr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN
03 apr 2025	1 ERN = 1.0295 MVR	1 MVR = 0.9714 ERN
04 apr 2025	1 ERN = 1.0265 MVR	1 MVR = 0.9742 ERN

ERN-MVR og MVR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder