currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MUR og MUR-ERN vekselkurser - 2026

ERN-MUR og MUR-ERN vekselkurser - 2026

ERN-MUR og MUR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MUR og MUR-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 3,0899 MUR
1 MUR = 0,3236 ERN

Jan 2026

DatoERN-MURMUR-ERN
01 jan 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
02 jan 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
03 jan 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
04 jan 2026 1 ERN = 3.0834 MUR 1 MUR = 0.3243 ERN
05 jan 2026 1 ERN = 3.0993 MUR 1 MUR = 0.3227 ERN
06 jan 2026 1 ERN = 3.0864 MUR 1 MUR = 0.324 ERN
07 jan 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
08 jan 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
09 jan 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
10 jan 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
11 jan 2026 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
12 jan 2026 1 ERN = 3.1114 MUR 1 MUR = 0.3214 ERN
13 jan 2026 1 ERN = 3.114 MUR 1 MUR = 0.3211 ERN
14 jan 2026 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
15 jan 2026 1 ERN = 3.0802 MUR 1 MUR = 0.3247 ERN
16 jan 2026 1 ERN = 3.0868 MUR 1 MUR = 0.324 ERN
17 jan 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
18 jan 2026 1 ERN = 3.0869 MUR 1 MUR = 0.3239 ERN
19 jan 2026 1 ERN = 3.0853 MUR 1 MUR = 0.3241 ERN
20 jan 2026 1 ERN = 3.0793 MUR 1 MUR = 0.3247 ERN
21 jan 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
22 jan 2026 1 ERN = 3.0747 MUR 1 MUR = 0.3252 ERN
23 jan 2026 1 ERN = 3.0606 MUR 1 MUR = 0.3267 ERN
24 jan 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
25 jan 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
26 jan 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
27 jan 2026 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
28 jan 2026 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
29 jan 2026 1 ERN = 3.01 MUR 1 MUR = 0.3322 ERN
30 jan 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
31 jan 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN

Feb 2026

DatoERN-MURMUR-ERN
01 feb 2026 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
02 feb 2026 1 ERN = 3.0433 MUR 1 MUR = 0.3286 ERN
03 feb 2026 1 ERN = 3.0593 MUR 1 MUR = 0.3269 ERN
04 feb 2026 1 ERN = 3.0587 MUR 1 MUR = 0.3269 ERN
05 feb 2026 1 ERN = 3.0706 MUR 1 MUR = 0.3257 ERN
06 feb 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
07 feb 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
08 feb 2026 1 ERN = 3.0707 MUR 1 MUR = 0.3257 ERN
09 feb 2026 1 ERN = 3.0653 MUR 1 MUR = 0.3262 ERN
10 feb 2026 1 ERN = 3.0453 MUR 1 MUR = 0.3284 ERN
11 feb 2026 1 ERN = 3.0454 MUR 1 MUR = 0.3284 ERN
12 feb 2026 1 ERN = 3.0595 MUR 1 MUR = 0.3268 ERN
13 feb 2026 1 ERN = 3.0598 MUR 1 MUR = 0.3268 ERN
14 feb 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
15 feb 2026 1 ERN = 3.0602 MUR 1 MUR = 0.3268 ERN
16 feb 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
17 feb 2026 1 ERN = 3.062 MUR 1 MUR = 0.3266 ERN
18 feb 2026 1 ERN = 3.0667 MUR 1 MUR = 0.3261 ERN
19 feb 2026 1 ERN = 3.0806 MUR 1 MUR = 0.3246 ERN
20 feb 2026 1 ERN = 3.0946 MUR 1 MUR = 0.3231 ERN
21 feb 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
22 feb 2026 1 ERN = 3.0947 MUR 1 MUR = 0.3231 ERN
23 feb 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
24 feb 2026 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
25 feb 2026 1 ERN = 3.0927 MUR 1 MUR = 0.3233 ERN
26 feb 2026 1 ERN = 3.0887 MUR 1 MUR = 0.3238 ERN
27 feb 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
28 feb 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN

Mar 2026

DatoERN-MURMUR-ERN
01 mar 2026 1 ERN = 3.0914 MUR 1 MUR = 0.3235 ERN
02 mar 2026 1 ERN = 3.1093 MUR 1 MUR = 0.3216 ERN
03 mar 2026 1 ERN = 3.1286 MUR 1 MUR = 0.3196 ERN
04 mar 2026 1 ERN = 3.1553 MUR 1 MUR = 0.3169 ERN
05 mar 2026 1 ERN = 3.1587 MUR 1 MUR = 0.3166 ERN
06 mar 2026 1 ERN = 3.1599 MUR 1 MUR = 0.3165 ERN
07 mar 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
08 mar 2026 1 ERN = 3.1602 MUR 1 MUR = 0.3164 ERN
09 mar 2026 1 ERN = 3.1287 MUR 1 MUR = 0.3196 ERN
10 mar 2026 1 ERN = 3.0634 MUR 1 MUR = 0.3264 ERN
11 mar 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
12 mar 2026 1 ERN = 3.0607 MUR 1 MUR = 0.3267 ERN
13 mar 2026 1 ERN = 3.0673 MUR 1 MUR = 0.326 ERN
14 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
15 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
16 mar 2026 1 ERN = 3.116 MUR 1 MUR = 0.3209 ERN
17 mar 2026 1 ERN = 3.108 MUR 1 MUR = 0.3218 ERN
18 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
19 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
20 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
21 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
22 mar 2026 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
23 mar 2026 1 ERN = 3.1046 MUR 1 MUR = 0.3221 ERN
24 mar 2026 1 ERN = 3.1002 MUR 1 MUR = 0.3226 ERN
25 mar 2026 1 ERN = 3.0973 MUR 1 MUR = 0.3229 ERN
26 mar 2026 1 ERN = 3.1087 MUR 1 MUR = 0.3217 ERN
27 mar 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
28 mar 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
29 mar 2026 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
30 mar 2026 1 ERN = 3.1231 MUR 1 MUR = 0.3202 ERN
31 mar 2026 1 ERN = 3.1396 MUR 1 MUR = 0.3185 ERN

Apr 2026

DatoERN-MURMUR-ERN
01 apr 2026 1 ERN = 3.1194 MUR 1 MUR = 0.3206 ERN
02 apr 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
03 apr 2026 1 ERN = 3.1293 MUR 1 MUR = 0.3196 ERN
04 apr 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
05 apr 2026 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
06 apr 2026 1 ERN = 3.1367 MUR 1 MUR = 0.3188 ERN
07 apr 2026 1 ERN = 3.1347 MUR 1 MUR = 0.319 ERN
08 apr 2026 1 ERN = 3.1173 MUR 1 MUR = 0.3208 ERN
09 apr 2026 1 ERN = 3.1053 MUR 1 MUR = 0.322 ERN
10 apr 2026 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
11 apr 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
12 apr 2026 1 ERN = 3.1014 MUR 1 MUR = 0.3224 ERN
13 apr 2026 1 ERN = 3.102 MUR 1 MUR = 0.3224 ERN
14 apr 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
15 apr 2026 1 ERN = 3.0833 MUR 1 MUR = 0.3243 ERN
16 apr 2026 1 ERN = 3.0807 MUR 1 MUR = 0.3246 ERN
17 apr 2026 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN

ERN-MUR og MUR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats