currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MUR og MUR-ERN vekselkurser - 2025

ERN-MUR og MUR-ERN vekselkurser - 2025

ERN-MUR og MUR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MUR og MUR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 3,0583 MUR
1 MUR = 0,327 ERN

Jan 2025

DatoERN-MURMUR-ERN
01 jan 2025 1 ERN = 3.1327 MUR 1 MUR = 0.3192 ERN
02 jan 2025 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
03 jan 2025 1 ERN = 3.1587 MUR 1 MUR = 0.3166 ERN
04 jan 2025 1 ERN = 3.17 MUR 1 MUR = 0.3155 ERN
05 jan 2025 1 ERN = 3.17 MUR 1 MUR = 0.3155 ERN
06 jan 2025 1 ERN = 3.1167 MUR 1 MUR = 0.3209 ERN
07 jan 2025 1 ERN = 3.0966 MUR 1 MUR = 0.3229 ERN
08 jan 2025 1 ERN = 3.1067 MUR 1 MUR = 0.3219 ERN
09 jan 2025 1 ERN = 3.118 MUR 1 MUR = 0.3207 ERN
10 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
11 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
12 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
13 jan 2025 1 ERN = 3.1494 MUR 1 MUR = 0.3175 ERN
14 jan 2025 1 ERN = 3.136 MUR 1 MUR = 0.3189 ERN
15 jan 2025 1 ERN = 3.1213 MUR 1 MUR = 0.3204 ERN
16 jan 2025 1 ERN = 3.1313 MUR 1 MUR = 0.3194 ERN
17 jan 2025 1 ERN = 3.13 MUR 1 MUR = 0.3195 ERN
18 jan 2025 1 ERN = 3.124 MUR 1 MUR = 0.3201 ERN
19 jan 2025 1 ERN = 3.124 MUR 1 MUR = 0.3201 ERN
20 jan 2025 1 ERN = 3.122 MUR 1 MUR = 0.3203 ERN
21 jan 2025 1 ERN = 3.102 MUR 1 MUR = 0.3224 ERN
22 jan 2025 1 ERN = 3.0987 MUR 1 MUR = 0.3227 ERN
23 jan 2025 1 ERN = 3.1007 MUR 1 MUR = 0.3225 ERN
24 jan 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
25 jan 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
26 jan 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
27 jan 2025 1 ERN = 3.0867 MUR 1 MUR = 0.324 ERN
28 jan 2025 1 ERN = 3.092 MUR 1 MUR = 0.3234 ERN
29 jan 2025 1 ERN = 3.092 MUR 1 MUR = 0.3234 ERN
30 jan 2025 1 ERN = 3.0927 MUR 1 MUR = 0.3233 ERN
31 jan 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN

Feb 2025

DatoERN-MURMUR-ERN
01 feb 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN
02 feb 2025 1 ERN = 3.11 MUR 1 MUR = 0.3215 ERN
03 feb 2025 1 ERN = 3.1546 MUR 1 MUR = 0.317 ERN
04 feb 2025 1 ERN = 3.1333 MUR 1 MUR = 0.3192 ERN
05 feb 2025 1 ERN = 3.1127 MUR 1 MUR = 0.3213 ERN
06 feb 2025 1 ERN = 3.1113 MUR 1 MUR = 0.3214 ERN
07 feb 2025 1 ERN = 3.1135 MUR 1 MUR = 0.3212 ERN
08 feb 2025 1 ERN = 3.1136 MUR 1 MUR = 0.3212 ERN
09 feb 2025 1 ERN = 3.1136 MUR 1 MUR = 0.3212 ERN
10 feb 2025 1 ERN = 3.1334 MUR 1 MUR = 0.3191 ERN
11 feb 2025 1 ERN = 3.1333 MUR 1 MUR = 0.3191 ERN
12 feb 2025 1 ERN = 3.1195 MUR 1 MUR = 0.3206 ERN
13 feb 2025 1 ERN = 3.1013 MUR 1 MUR = 0.3224 ERN
14 feb 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
15 feb 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
16 feb 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
17 feb 2025 1 ERN = 3.086 MUR 1 MUR = 0.324 ERN
18 feb 2025 1 ERN = 3.094 MUR 1 MUR = 0.3232 ERN
19 feb 2025 1 ERN = 3.098 MUR 1 MUR = 0.3228 ERN
20 feb 2025 1 ERN = 3.1009 MUR 1 MUR = 0.3225 ERN
21 feb 2025 1 ERN = 3.09 MUR 1 MUR = 0.3236 ERN
22 feb 2025 1 ERN = 3.0854 MUR 1 MUR = 0.3241 ERN
23 feb 2025 1 ERN = 3.0854 MUR 1 MUR = 0.3241 ERN
24 feb 2025 1 ERN = 3.088 MUR 1 MUR = 0.3238 ERN
25 feb 2025 1 ERN = 3.0953 MUR 1 MUR = 0.3231 ERN
26 feb 2025 1 ERN = 3.0922 MUR 1 MUR = 0.3234 ERN
27 feb 2025 1 ERN = 3.0993 MUR 1 MUR = 0.3226 ERN
28 feb 2025 1 ERN = 3.0981 MUR 1 MUR = 0.3228 ERN

Mar 2025

DatoERN-MURMUR-ERN
01 mar 2025 1 ERN = 3.1202 MUR 1 MUR = 0.3205 ERN
02 mar 2025 1 ERN = 3.1067 MUR 1 MUR = 0.3219 ERN
03 mar 2025 1 ERN = 3.1087 MUR 1 MUR = 0.3217 ERN
04 mar 2025 1 ERN = 3.0987 MUR 1 MUR = 0.3227 ERN
05 mar 2025 1 ERN = 3.0666 MUR 1 MUR = 0.3261 ERN
06 mar 2025 1 ERN = 3.0167 MUR 1 MUR = 0.3315 ERN
07 mar 2025 1 ERN = 3.0173 MUR 1 MUR = 0.3314 ERN
08 mar 2025 1 ERN = 3.0493 MUR 1 MUR = 0.3279 ERN
09 mar 2025 1 ERN = 3.0147 MUR 1 MUR = 0.3317 ERN
10 mar 2025 1 ERN = 3.008 MUR 1 MUR = 0.3324 ERN
11 mar 2025 1 ERN = 3.0111 MUR 1 MUR = 0.3321 ERN
12 mar 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
13 mar 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
14 mar 2025 1 ERN = 3.0027 MUR 1 MUR = 0.333 ERN
15 mar 2025 1 ERN = 3.01 MUR 1 MUR = 0.3322 ERN
16 mar 2025 1 ERN = 2.9967 MUR 1 MUR = 0.3337 ERN
17 mar 2025 1 ERN = 3.0033 MUR 1 MUR = 0.333 ERN
18 mar 2025 1 ERN = 3.0019 MUR 1 MUR = 0.3331 ERN
19 mar 2025 1 ERN = 2.9958 MUR 1 MUR = 0.3338 ERN
20 mar 2025 1 ERN = 2.9908 MUR 1 MUR = 0.3344 ERN
21 mar 2025 1 ERN = 3.002 MUR 1 MUR = 0.3331 ERN
22 mar 2025 1 ERN = 3.0202 MUR 1 MUR = 0.3311 ERN
23 mar 2025 1 ERN = 3.0134 MUR 1 MUR = 0.3319 ERN
24 mar 2025 1 ERN = 3.0133 MUR 1 MUR = 0.3319 ERN
25 mar 2025 1 ERN = 3.0396 MUR 1 MUR = 0.329 ERN
26 mar 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
27 mar 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
28 mar 2025 1 ERN = 3.052 MUR 1 MUR = 0.3277 ERN
29 mar 2025 1 ERN = 3.0522 MUR 1 MUR = 0.3276 ERN
30 mar 2025 1 ERN = 3.0387 MUR 1 MUR = 0.3291 ERN
31 mar 2025 1 ERN = 3.0427 MUR 1 MUR = 0.3287 ERN

Apr 2025

DatoERN-MURMUR-ERN
01 apr 2025 1 ERN = 3.0434 MUR 1 MUR = 0.3286 ERN
02 apr 2025 1 ERN = 3.054 MUR 1 MUR = 0.3274 ERN
03 apr 2025 1 ERN = 3.0509 MUR 1 MUR = 0.3278 ERN
04 apr 2025 1 ERN = 3.0007 MUR 1 MUR = 0.3333 ERN
05 apr 2025 1 ERN = 2.978 MUR 1 MUR = 0.3358 ERN
06 apr 2025 1 ERN = 2.978 MUR 1 MUR = 0.3358 ERN
07 apr 2025 1 ERN = 3.004 MUR 1 MUR = 0.3329 ERN
08 apr 2025 1 ERN = 3.0054 MUR 1 MUR = 0.3327 ERN
09 apr 2025 1 ERN = 2.9932 MUR 1 MUR = 0.3341 ERN
10 apr 2025 1 ERN = 2.9924 MUR 1 MUR = 0.3342 ERN
11 apr 2025 1 ERN = 3.0107 MUR 1 MUR = 0.3322 ERN
12 apr 2025 1 ERN = 2.9269 MUR 1 MUR = 0.3417 ERN
13 apr 2025 1 ERN = 2.9277 MUR 1 MUR = 0.3416 ERN
14 apr 2025 1 ERN = 2.9204 MUR 1 MUR = 0.3424 ERN
15 apr 2025 1 ERN = 3.0065 MUR 1 MUR = 0.3326 ERN
16 apr 2025 1 ERN = 3.0066 MUR 1 MUR = 0.3326 ERN
17 apr 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
18 apr 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
19 apr 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
20 apr 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
21 apr 2025 1 ERN = 3.006 MUR 1 MUR = 0.3327 ERN
22 apr 2025 1 ERN = 2.9673 MUR 1 MUR = 0.337 ERN
23 apr 2025 1 ERN = 2.9987 MUR 1 MUR = 0.3335 ERN
24 apr 2025 1 ERN = 3.0198 MUR 1 MUR = 0.3311 ERN
25 apr 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
26 apr 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
27 apr 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
28 apr 2025 1 ERN = 3.0167 MUR 1 MUR = 0.3315 ERN
29 apr 2025 1 ERN = 3.0132 MUR 1 MUR = 0.3319 ERN
30 apr 2025 1 ERN = 3.0107 MUR 1 MUR = 0.3322 ERN

May 2025

DatoERN-MURMUR-ERN
01 maj 2025 1 ERN = 3.0053 MUR 1 MUR = 0.3327 ERN
02 maj 2025 1 ERN = 3.0347 MUR 1 MUR = 0.3295 ERN
03 maj 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
04 maj 2025 1 ERN = 3.022 MUR 1 MUR = 0.3309 ERN
05 maj 2025 1 ERN = 3.0273 MUR 1 MUR = 0.3303 ERN
06 maj 2025 1 ERN = 3.026 MUR 1 MUR = 0.3305 ERN
07 maj 2025 1 ERN = 3.0293 MUR 1 MUR = 0.3301 ERN
08 maj 2025 1 ERN = 3.0207 MUR 1 MUR = 0.3311 ERN
09 maj 2025 1 ERN = 3.0473 MUR 1 MUR = 0.3282 ERN
10 maj 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
11 maj 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
12 maj 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
13 maj 2025 1 ERN = 3.0802 MUR 1 MUR = 0.3247 ERN
14 maj 2025 1 ERN = 3.0687 MUR 1 MUR = 0.3259 ERN
15 maj 2025 1 ERN = 3.0633 MUR 1 MUR = 0.3264 ERN
16 maj 2025 1 ERN = 3.074 MUR 1 MUR = 0.3253 ERN
17 maj 2025 1 ERN = 3.074 MUR 1 MUR = 0.3253 ERN
18 maj 2025 1 ERN = 3.074 MUR 1 MUR = 0.3253 ERN
19 maj 2025 1 ERN = 3.0813 MUR 1 MUR = 0.3245 ERN
20 maj 2025 1 ERN = 3.0646 MUR 1 MUR = 0.3263 ERN
21 maj 2025 1 ERN = 3.0465 MUR 1 MUR = 0.3282 ERN
22 maj 2025 1 ERN = 3.032 MUR 1 MUR = 0.3298 ERN
23 maj 2025 1 ERN = 3.0473 MUR 1 MUR = 0.3282 ERN
24 maj 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
25 maj 2025 1 ERN = 3.0474 MUR 1 MUR = 0.3282 ERN
26 maj 2025 1 ERN = 3.0273 MUR 1 MUR = 0.3303 ERN
27 maj 2025 1 ERN = 3.024 MUR 1 MUR = 0.3307 ERN
28 maj 2025 1 ERN = 3.0414 MUR 1 MUR = 0.3288 ERN
29 maj 2025 1 ERN = 3.056 MUR 1 MUR = 0.3272 ERN
30 maj 2025 1 ERN = 3.0507 MUR 1 MUR = 0.3278 ERN
31 maj 2025 1 ERN = 3.0507 MUR 1 MUR = 0.3278 ERN

Jun 2025

DatoERN-MURMUR-ERN
01 jun 2025 1 ERN = 3.0507 MUR 1 MUR = 0.3278 ERN
02 jun 2025 1 ERN = 3.048 MUR 1 MUR = 0.3281 ERN
03 jun 2025 1 ERN = 3.0287 MUR 1 MUR = 0.3302 ERN
04 jun 2025 1 ERN = 3.0535 MUR 1 MUR = 0.3275 ERN
05 jun 2025 1 ERN = 3.036 MUR 1 MUR = 0.3294 ERN
06 jun 2025 1 ERN = 3.0407 MUR 1 MUR = 0.3289 ERN
07 jun 2025 1 ERN = 3.0407 MUR 1 MUR = 0.3289 ERN
08 jun 2025 1 ERN = 3.0407 MUR 1 MUR = 0.3289 ERN
09 jun 2025 1 ERN = 3.05 MUR 1 MUR = 0.3279 ERN
10 jun 2025 1 ERN = 3.0573 MUR 1 MUR = 0.3271 ERN
11 jun 2025 1 ERN = 3.032 MUR 1 MUR = 0.3298 ERN
12 jun 2025 1 ERN = 3.0167 MUR 1 MUR = 0.3315 ERN
13 jun 2025 1 ERN = 3.0193 MUR 1 MUR = 0.3312 ERN
14 jun 2025 1 ERN = 3.034 MUR 1 MUR = 0.3296 ERN

ERN-MUR og MUR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Mauritiske Rupee (MUR) er den valuta som bruges i Mauritius. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Mauritius, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats