currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MOP og MOP-ERN vekselkurser - 2025

ERN-MOP og MOP-ERN vekselkurser - 2025

ERN-MOP og MOP-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MOP og MOP-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,5341 MOP
1 MOP = 1,8722 ERN

Jan 2025

DatoERN-MOPMOP-ERN
01 jan 2025 1 ERN = 0.5326 MOP 1 MOP = 1.8777 ERN
02 jan 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN
03 jan 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8717 ERN
04 jan 2025 1 ERN = 0.5333 MOP 1 MOP = 1.8752 ERN
05 jan 2025 1 ERN = 0.5333 MOP 1 MOP = 1.8752 ERN
06 jan 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8716 ERN
07 jan 2025 1 ERN = 0.5342 MOP 1 MOP = 1.872 ERN
08 jan 2025 1 ERN = 0.5348 MOP 1 MOP = 1.87 ERN
09 jan 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8717 ERN
10 jan 2025 1 ERN = 0.5346 MOP 1 MOP = 1.8706 ERN
11 jan 2025 1 ERN = 0.537 MOP 1 MOP = 1.8623 ERN
12 jan 2025 1 ERN = 0.537 MOP 1 MOP = 1.8623 ERN
13 jan 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8694 ERN
14 jan 2025 1 ERN = 0.5353 MOP 1 MOP = 1.8683 ERN
15 jan 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
16 jan 2025 1 ERN = 0.5351 MOP 1 MOP = 1.8687 ERN
17 jan 2025 1 ERN = 0.5348 MOP 1 MOP = 1.8698 ERN
18 jan 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8704 ERN
19 jan 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8704 ERN
20 jan 2025 1 ERN = 0.5354 MOP 1 MOP = 1.8678 ERN
21 jan 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
22 jan 2025 1 ERN = 0.5318 MOP 1 MOP = 1.8803 ERN
23 jan 2025 1 ERN = 0.5352 MOP 1 MOP = 1.8685 ERN
24 jan 2025 1 ERN = 0.5351 MOP 1 MOP = 1.8689 ERN
25 jan 2025 1 ERN = 0.5339 MOP 1 MOP = 1.873 ERN
26 jan 2025 1 ERN = 0.5339 MOP 1 MOP = 1.873 ERN
27 jan 2025 1 ERN = 0.5348 MOP 1 MOP = 1.8699 ERN
28 jan 2025 1 ERN = 0.5356 MOP 1 MOP = 1.8672 ERN
29 jan 2025 1 ERN = 0.5354 MOP 1 MOP = 1.8678 ERN
30 jan 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8703 ERN
31 jan 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8693 ERN

Feb 2025

DatoERN-MOPMOP-ERN
01 feb 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8693 ERN
02 feb 2025 1 ERN = 0.5358 MOP 1 MOP = 1.8662 ERN
03 feb 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8693 ERN
04 feb 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
05 feb 2025 1 ERN = 0.535 MOP 1 MOP = 1.8693 ERN
06 feb 2025 1 ERN = 0.5348 MOP 1 MOP = 1.87 ERN
07 feb 2025 1 ERN = 0.5352 MOP 1 MOP = 1.8684 ERN
08 feb 2025 1 ERN = 0.5373 MOP 1 MOP = 1.8612 ERN
09 feb 2025 1 ERN = 0.5373 MOP 1 MOP = 1.8612 ERN
10 feb 2025 1 ERN = 0.5354 MOP 1 MOP = 1.8677 ERN
11 feb 2025 1 ERN = 0.535 MOP 1 MOP = 1.8693 ERN
12 feb 2025 1 ERN = 0.5349 MOP 1 MOP = 1.8694 ERN
13 feb 2025 1 ERN = 0.5336 MOP 1 MOP = 1.8742 ERN
14 feb 2025 1 ERN = 0.5347 MOP 1 MOP = 1.8702 ERN
15 feb 2025 1 ERN = 0.5329 MOP 1 MOP = 1.8764 ERN
16 feb 2025 1 ERN = 0.5329 MOP 1 MOP = 1.8764 ERN
17 feb 2025 1 ERN = 0.5342 MOP 1 MOP = 1.872 ERN
18 feb 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8715 ERN
19 feb 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8733 ERN
20 feb 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8724 ERN
21 feb 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8732 ERN
22 feb 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
23 feb 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
24 feb 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
25 feb 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
26 feb 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8731 ERN
27 feb 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
28 feb 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8729 ERN

Mar 2025

DatoERN-MOPMOP-ERN
01 mar 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
02 mar 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8722 ERN
03 mar 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN
04 mar 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8736 ERN
05 mar 2025 1 ERN = 0.5329 MOP 1 MOP = 1.8765 ERN
06 mar 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
07 mar 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8731 ERN
08 mar 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8738 ERN
09 mar 2025 1 ERN = 0.5342 MOP 1 MOP = 1.8718 ERN
10 mar 2025 1 ERN = 0.5336 MOP 1 MOP = 1.8741 ERN
11 mar 2025 1 ERN = 0.5334 MOP 1 MOP = 1.8747 ERN
12 mar 2025 1 ERN = 0.5339 MOP 1 MOP = 1.8731 ERN
13 mar 2025 1 ERN = 0.5336 MOP 1 MOP = 1.874 ERN
14 mar 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
15 mar 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8782 ERN
16 mar 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8735 ERN
17 mar 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8736 ERN
18 mar 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8743 ERN
19 mar 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
20 mar 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8743 ERN
21 mar 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
22 mar 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8781 ERN
23 mar 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8735 ERN
24 mar 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8734 ERN
25 mar 2025 1 ERN = 0.5338 MOP 1 MOP = 1.8732 ERN
26 mar 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8718 ERN
27 mar 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8737 ERN
28 mar 2025 1 ERN = 0.5342 MOP 1 MOP = 1.8721 ERN
29 mar 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8722 ERN
30 mar 2025 1 ERN = 0.5342 MOP 1 MOP = 1.8719 ERN
31 mar 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8723 ERN

Apr 2025

DatoERN-MOPMOP-ERN
01 apr 2025 1 ERN = 0.5341 MOP 1 MOP = 1.8722 ERN
02 apr 2025 1 ERN = 0.5343 MOP 1 MOP = 1.8716 ERN
03 apr 2025 1 ERN = 0.5344 MOP 1 MOP = 1.8712 ERN
04 apr 2025 1 ERN = 0.5325 MOP 1 MOP = 1.878 ERN
05 apr 2025 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
06 apr 2025 1 ERN = 0.537 MOP 1 MOP = 1.8622 ERN
07 apr 2025 1 ERN = 0.5337 MOP 1 MOP = 1.8736 ERN
08 apr 2025 1 ERN = 0.5335 MOP 1 MOP = 1.8744 ERN
09 apr 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8782 ERN
10 apr 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8779 ERN
11 apr 2025 1 ERN = 0.5328 MOP 1 MOP = 1.8768 ERN
12 apr 2025 1 ERN = 0.5315 MOP 1 MOP = 1.8816 ERN
13 apr 2025 1 ERN = 0.5325 MOP 1 MOP = 1.8779 ERN
14 apr 2025 1 ERN = 0.5324 MOP 1 MOP = 1.8782 ERN
15 apr 2025 1 ERN = 0.5332 MOP 1 MOP = 1.8754 ERN
16 apr 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8772 ERN
17 apr 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN
18 apr 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN
19 apr 2025 1 ERN = 0.5327 MOP 1 MOP = 1.8773 ERN

ERN-MOP og MOP-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats