currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MNT og MNT-ERN vekselkurser - 2025

ERN-MNT og MNT-ERN vekselkurser - 2025

ERN-MNT og MNT-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MNT og MNT-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 229,4191 MNT
1 MNT = 0,0044 ERN
ERN til MNTMNT til ERN
233,9075 Dato: 4-7 233,8728 Dato: 4-6 233,9743 Dato: 4-5 233,6487 Dato: 4-4 232,8972 Dato: 4-3 232,0492 Dato: 4-2 232,7850 Dato: 4-1 232,9358 Dato: 3-31 232,9141 Dato: 3-30 232,7648 Dato: 3-29 232,4721 Dato: 3-28 232,0896 Dato: 3-27 232,2010 Dato: 3-26 232,1422 Dato: 3-25 232,1149 Dato: 3-24 232,1453 Dato: 3-23 231,9582 Dato: 3-22 231,6131 Dato: 3-21 231,7725 Dato: 3-20 231,8062 Dato: 3-19 231,6162 Dato: 3-18 231,4988 Dato: 3-17 231,5453 Dato: 3-16 231,6204 Dato: 3-15 231,5400 Dato: 3-14 231,3396 Dato: 3-13 231,4028 Dato: 3-12 231,4048 Dato: 3-11 231,4151 Dato: 3-10 231,3608 Dato: 3-9 231,3608 Dato: 3-8 231,2670 Dato: 3-7 231,3824 Dato: 3-6 231,3882 Dato: 3-5 231,4056 Dato: 3-4 231,3659 Dato: 3-3 231,3899 Dato: 3-2 231,3832 Dato: 3-1 231,2591 Dato: 2-28 231,1971 Dato: 2-27 231,1232 Dato: 2-26 231,0273 Dato: 2-25 230,8374 Dato: 2-24 230,8742 Dato: 2-23 231,0219 Dato: 2-22 231,0036 Dato: 2-21 230,8683 Dato: 2-20 230,8696 Dato: 2-19 231,1735 Dato: 2-18 230,7435 Dato: 2-17 230,7435 Dato: 2-16 230,7435 Dato: 2-15 230,7435 Dato: 2-14 230,7435 Dato: 2-13 226,5333 Dato: 2-12 226,5333 Dato: 2-11 226,5333 Dato: 2-10 226,5333 Dato: 2-9 226,5333 Dato: 2-8 226,5333 Dato: 2-7 226,5333 Dato: 2-6 226,5333 Dato: 2-5 226,5333 Dato: 2-4 226,5333 Dato: 2-3 226,5333 Dato: 2-2 226,5333 Dato: 2-1 226,5333 Dato: 1-31 226,5333 Dato: 1-30 226,5333 Dato: 1-29 226,5333 Dato: 1-28 226,5333 Dato: 1-27 226,5333 Dato: 1-26 226,5333 Dato: 1-25 226,5333 Dato: 1-24 226,5333 Dato: 1-23 226,5333 Dato: 1-22 226,5333 Dato: 1-21 226,5333 Dato: 1-20 226,5333 Dato: 1-19 226,5333 Dato: 1-18 226,5333 Dato: 1-17 226,5333 Dato: 1-16 226,5333 Dato: 1-15 226,5333 Dato: 1-14 226,5333 Dato: 1-13 226,5333 Dato: 1-12 226,5333 Dato: 1-11 226,5333 Dato: 1-10 226,5333 Dato: 1-9 226,5333 Dato: 1-8 226,5333 Dato: 1-7 226,5333 Dato: 1-6 226,5333 Dato: 1-5 226,5333 Dato: 1-4 226,5333 Dato: 1-3 226,5333 Dato: 1-2 226,5333 Dato: 1-1 233,9075 Dato: 4-7 233,8728 Dato: 4-6 233,9743 Dato: 4-5 233,6487 Dato: 4-4 232,8972 Dato: 4-3 232,0492 Dato: 4-2 232,7850 Dato: 4-1 232,9358 Dato: 3-31 232,9141 Dato: 3-30 232,7648 Dato: 3-29 232,4721 Dato: 3-28 232,0896 Dato: 3-27 232,2010 Dato: 3-26 232,1422 Dato: 3-25 232,1149 Dato: 3-24 232,1453 Dato: 3-23 231,9582 Dato: 3-22 231,6131 Dato: 3-21 231,7725 Dato: 3-20 231,8062 Dato: 3-19 231,6162 Dato: 3-18 231,4988 Dato: 3-17 231,5453 Dato: 3-16 231,6204 Dato: 3-15 231,5400 Dato: 3-14 231,3396 Dato: 3-13 231,4028 Dato: 3-12 231,4048 Dato: 3-11 231,4151 Dato: 3-10 231,3608 Dato: 3-9 231,3608 Dato: 3-8 231,2670 Dato: 3-7 231,3824 Dato: 3-6 231,3882 Dato: 3-5 231,4056 Dato: 3-4 231,3659 Dato: 3-3 231,3899 Dato: 3-2 231,3832 Dato: 3-1 231,2591 Dato: 2-28 231,1971 Dato: 2-27 231,1232 Dato: 2-26 231,0273 Dato: 2-25 230,8374 Dato: 2-24 230,8742 Dato: 2-23 231,0219 Dato: 2-22 231,0036 Dato: 2-21 230,8683 Dato: 2-20 230,8696 Dato: 2-19 231,1735 Dato: 2-18 230,7435 Dato: 2-17 230,7435 Dato: 2-16 230,7435 Dato: 2-15 230,7435 Dato: 2-14 230,7435 Dato: 2-13 226,5333 Dato: 2-12 226,5333 Dato: 2-11 226,5333 Dato: 2-10 226,5333 Dato: 2-9 226,5333 Dato: 2-8 226,5333 Dato: 2-7 226,5333 Dato: 2-6 226,5333 Dato: 2-5 226,5333 Dato: 2-4 226,5333 Dato: 2-3 226,5333 Dato: 2-2 226,5333 Dato: 2-1 226,5333 Dato: 1-31 226,5333 Dato: 1-30 226,5333 Dato: 1-29 226,5333 Dato: 1-28 226,5333 Dato: 1-27 226,5333 Dato: 1-26 226,5333 Dato: 1-25 226,5333 Dato: 1-24 226,5333 Dato: 1-23 226,5333 Dato: 1-22 226,5333 Dato: 1-21 226,5333 Dato: 1-20 226,5333 Dato: 1-19 226,5333 Dato: 1-18 226,5333 Dato: 1-17 226,5333 Dato: 1-16 226,5333 Dato: 1-15 226,5333 Dato: 1-14 226,5333 Dato: 1-13 226,5333 Dato: 1-12 226,5333 Dato: 1-11 226,5333 Dato: 1-10 226,5333 Dato: 1-9 226,5333 Dato: 1-8 226,5333 Dato: 1-7 226,5333 Dato: 1-6 226,5333 Dato: 1-5 226,5333 Dato: 1-4 226,5333 Dato: 1-3 226,5333 Dato: 1-2 226,5333 Dato: 1-1

Jan 2025

DatoERN-MNTMNT-ERN
01 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
14 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
15 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
16 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
17 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
18 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
19 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
20 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
21 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
22 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
23 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
24 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
25 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
26 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
27 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
28 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
29 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
30 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
31 jan 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN

Feb 2025

DatoERN-MNTMNT-ERN
01 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
02 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
03 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
04 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
05 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
06 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
07 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
08 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
09 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
10 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
11 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
12 feb 2025 1 ERN = 226.5333 MNT 1 MNT = 0.0044 ERN
13 feb 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
14 feb 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
15 feb 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
16 feb 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
17 feb 2025 1 ERN = 230.7435 MNT 1 MNT = 0.0043 ERN
18 feb 2025 1 ERN = 231.1735 MNT 1 MNT = 0.0043 ERN
19 feb 2025 1 ERN = 230.8696 MNT 1 MNT = 0.0043 ERN
20 feb 2025 1 ERN = 230.8683 MNT 1 MNT = 0.0043 ERN
21 feb 2025 1 ERN = 231.0036 MNT 1 MNT = 0.0043 ERN
22 feb 2025 1 ERN = 231.0219 MNT 1 MNT = 0.0043 ERN
23 feb 2025 1 ERN = 230.8742 MNT 1 MNT = 0.0043 ERN
24 feb 2025 1 ERN = 230.8374 MNT 1 MNT = 0.0043 ERN
25 feb 2025 1 ERN = 231.0273 MNT 1 MNT = 0.0043 ERN
26 feb 2025 1 ERN = 231.1232 MNT 1 MNT = 0.0043 ERN
27 feb 2025 1 ERN = 231.1971 MNT 1 MNT = 0.0043 ERN
28 feb 2025 1 ERN = 231.2591 MNT 1 MNT = 0.0043 ERN

Mar 2025

DatoERN-MNTMNT-ERN
01 mar 2025 1 ERN = 231.3832 MNT 1 MNT = 0.0043 ERN
02 mar 2025 1 ERN = 231.3899 MNT 1 MNT = 0.0043 ERN
03 mar 2025 1 ERN = 231.3659 MNT 1 MNT = 0.0043 ERN
04 mar 2025 1 ERN = 231.4056 MNT 1 MNT = 0.0043 ERN
05 mar 2025 1 ERN = 231.3882 MNT 1 MNT = 0.0043 ERN
06 mar 2025 1 ERN = 231.3824 MNT 1 MNT = 0.0043 ERN
07 mar 2025 1 ERN = 231.267 MNT 1 MNT = 0.0043 ERN
08 mar 2025 1 ERN = 231.3608 MNT 1 MNT = 0.0043 ERN
09 mar 2025 1 ERN = 231.3608 MNT 1 MNT = 0.0043 ERN
10 mar 2025 1 ERN = 231.4151 MNT 1 MNT = 0.0043 ERN
11 mar 2025 1 ERN = 231.4048 MNT 1 MNT = 0.0043 ERN
12 mar 2025 1 ERN = 231.4028 MNT 1 MNT = 0.0043 ERN
13 mar 2025 1 ERN = 231.3396 MNT 1 MNT = 0.0043 ERN
14 mar 2025 1 ERN = 231.54 MNT 1 MNT = 0.0043 ERN
15 mar 2025 1 ERN = 231.6204 MNT 1 MNT = 0.0043 ERN
16 mar 2025 1 ERN = 231.5453 MNT 1 MNT = 0.0043 ERN
17 mar 2025 1 ERN = 231.4988 MNT 1 MNT = 0.0043 ERN
18 mar 2025 1 ERN = 231.6162 MNT 1 MNT = 0.0043 ERN
19 mar 2025 1 ERN = 231.8062 MNT 1 MNT = 0.0043 ERN
20 mar 2025 1 ERN = 231.7725 MNT 1 MNT = 0.0043 ERN
21 mar 2025 1 ERN = 231.6131 MNT 1 MNT = 0.0043 ERN
22 mar 2025 1 ERN = 231.9582 MNT 1 MNT = 0.0043 ERN
23 mar 2025 1 ERN = 232.1453 MNT 1 MNT = 0.0043 ERN
24 mar 2025 1 ERN = 232.1149 MNT 1 MNT = 0.0043 ERN
25 mar 2025 1 ERN = 232.1422 MNT 1 MNT = 0.0043 ERN
26 mar 2025 1 ERN = 232.201 MNT 1 MNT = 0.0043 ERN
27 mar 2025 1 ERN = 232.0896 MNT 1 MNT = 0.0043 ERN
28 mar 2025 1 ERN = 232.4721 MNT 1 MNT = 0.0043 ERN
29 mar 2025 1 ERN = 232.7648 MNT 1 MNT = 0.0043 ERN
30 mar 2025 1 ERN = 232.9141 MNT 1 MNT = 0.0043 ERN
31 mar 2025 1 ERN = 232.9358 MNT 1 MNT = 0.0043 ERN

Apr 2025

DatoERN-MNTMNT-ERN
01 apr 2025 1 ERN = 232.785 MNT 1 MNT = 0.0043 ERN
02 apr 2025 1 ERN = 232.0492 MNT 1 MNT = 0.0043 ERN
03 apr 2025 1 ERN = 232.8972 MNT 1 MNT = 0.0043 ERN
04 apr 2025 1 ERN = 233.6487 MNT 1 MNT = 0.0043 ERN
05 apr 2025 1 ERN = 233.9743 MNT 1 MNT = 0.0043 ERN
06 apr 2025 1 ERN = 233.8728 MNT 1 MNT = 0.0043 ERN
07 apr 2025 1 ERN = 233.9075 MNT 1 MNT = 0.0043 ERN

ERN-MNT og MNT-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats