> ERN-MNT og MNT-ERN vekselkurser - 2025

ERN-MNT og MNT-ERN vekselkurser - 2025

ERN-MNT og MNT-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MNT og MNT-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 232,8205 MNT

1 MNT = 0,0043 ERN

1år 2år 3år

ERN til MNTMNT til ERN

Jan 2025

Dato	ERN-MNT	MNT-ERN
01 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Dato	ERN-MNT	MNT-ERN
01 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 feb 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 feb 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 feb 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 feb 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 feb 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 feb 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 feb 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 feb 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 feb 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 feb 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 feb 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Dato	ERN-MNT	MNT-ERN
01 mar 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mar 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mar 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mar 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mar 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mar 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mar 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mar 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mar 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mar 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mar 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mar 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mar 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mar 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mar 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mar 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mar 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mar 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mar 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mar 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mar 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mar 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mar 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mar 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mar 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mar 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mar 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mar 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mar 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Dato	ERN-MNT	MNT-ERN
01 apr 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 apr 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 apr 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 apr 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 apr 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 apr 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 apr 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 apr 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 apr 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 apr 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 apr 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 apr 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 apr 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 apr 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 apr 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 apr 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 apr 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 apr 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 apr 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 apr 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 apr 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 apr 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 apr 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 apr 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 apr 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 apr 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 apr 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 apr 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 apr 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 apr 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Dato	ERN-MNT	MNT-ERN
01 maj 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 maj 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 maj 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 maj 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 maj 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 maj 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 maj 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 maj 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 maj 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 maj 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 maj 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 maj 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 maj 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 maj 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 maj 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 maj 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 maj 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 maj 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 maj 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 maj 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 maj 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 maj 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 maj 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 maj 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 maj 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 maj 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 maj 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 maj 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 maj 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 maj 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 maj 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Dato	ERN-MNT	MNT-ERN
01 jun 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 jun 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 jun 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 jun 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 jun 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 jun 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 jun 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 jun 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 jun 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 jun 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 jun 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 jun 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 jun 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN
14 jun 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN

ERN-MNT og MNT-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Mongolsk Tughrik (MNT) er den valuta som bruges i Mongoliet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Mongoliet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder