currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MMK og MMK-ERN vekselkurser - 2025

ERN-MMK og MMK-ERN vekselkurser - 2025

ERN-MMK og MMK-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MMK og MMK-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 177,0557 MMK
1 MMK = 0,0056 ERN
ERN til MMKMMK til ERN
139,9561 Dato: 4-7 139,9561 Dato: 4-6 139,9650 Dato: 4-5 139,9697 Dato: 4-4 139,9636 Dato: 4-3 139,9597 Dato: 4-2 139,9524 Dato: 4-1 139,9930 Dato: 3-31 139,9849 Dato: 3-30 139,9296 Dato: 3-29 139,9720 Dato: 3-28 139,9722 Dato: 3-27 139,9782 Dato: 3-26 139,9665 Dato: 3-25 139,9823 Dato: 3-24 139,9848 Dato: 3-23 139,9488 Dato: 3-22 139,9324 Dato: 3-21 139,9591 Dato: 3-20 139,9360 Dato: 3-19 139,9095 Dato: 3-18 139,9989 Dato: 3-17 139,9839 Dato: 3-16 139,9076 Dato: 3-15 139,9188 Dato: 3-14 139,9257 Dato: 3-13 139,9117 Dato: 3-12 139,9217 Dato: 3-11 139,9915 Dato: 3-10 139,9394 Dato: 3-9 139,9394 Dato: 3-8 139,9277 Dato: 3-7 139,9186 Dato: 3-6 139,9396 Dato: 3-5 139,9234 Dato: 3-4 139,9714 Dato: 3-3 139,9760 Dato: 3-2 139,8905 Dato: 3-1 139,9413 Dato: 2-28 139,9258 Dato: 2-27 139,9439 Dato: 2-26 139,9409 Dato: 2-25 139,9984 Dato: 2-24 139,9839 Dato: 2-23 139,9283 Dato: 2-22 139,9296 Dato: 2-21 139,9279 Dato: 2-20 139,9270 Dato: 2-19 139,9185 Dato: 2-18 216,5307 Dato: 2-17 216,5307 Dato: 2-16 216,5307 Dato: 2-15 216,5307 Dato: 2-14 139,9306 Dato: 2-13 216,5307 Dato: 2-12 216,5307 Dato: 2-11 216,5307 Dato: 2-10 216,5307 Dato: 2-9 216,5307 Dato: 2-8 216,5307 Dato: 2-7 216,5307 Dato: 2-6 216,5307 Dato: 2-5 216,5307 Dato: 2-4 216,5307 Dato: 2-3 216,5307 Dato: 2-2 216,5307 Dato: 2-1 216,5307 Dato: 1-31 216,5307 Dato: 1-30 216,5307 Dato: 1-29 216,5307 Dato: 1-28 216,5307 Dato: 1-27 216,5307 Dato: 1-26 216,5307 Dato: 1-25 216,5307 Dato: 1-24 216,5307 Dato: 1-23 216,5307 Dato: 1-22 216,5307 Dato: 1-21 216,5307 Dato: 1-20 216,5307 Dato: 1-19 216,5307 Dato: 1-18 216,5307 Dato: 1-17 216,5307 Dato: 1-16 216,5307 Dato: 1-15 216,5307 Dato: 1-14 216,5307 Dato: 1-13 216,5307 Dato: 1-12 216,5307 Dato: 1-11 216,5307 Dato: 1-10 216,5307 Dato: 1-9 216,5307 Dato: 1-8 216,5307 Dato: 1-7 216,5307 Dato: 1-6 216,5307 Dato: 1-5 216,5307 Dato: 1-4 216,5307 Dato: 1-3 216,5307 Dato: 1-2 216,5307 Dato: 1-1 139,9561 Dato: 4-7 139,9561 Dato: 4-6 139,9650 Dato: 4-5 139,9697 Dato: 4-4 139,9636 Dato: 4-3 139,9597 Dato: 4-2 139,9524 Dato: 4-1 139,9930 Dato: 3-31 139,9849 Dato: 3-30 139,9296 Dato: 3-29 139,9720 Dato: 3-28 139,9722 Dato: 3-27 139,9782 Dato: 3-26 139,9665 Dato: 3-25 139,9823 Dato: 3-24 139,9848 Dato: 3-23 139,9488 Dato: 3-22 139,9324 Dato: 3-21 139,9591 Dato: 3-20 139,9360 Dato: 3-19 139,9095 Dato: 3-18 139,9989 Dato: 3-17 139,9839 Dato: 3-16 139,9076 Dato: 3-15 139,9188 Dato: 3-14 139,9257 Dato: 3-13 139,9117 Dato: 3-12 139,9217 Dato: 3-11 139,9915 Dato: 3-10 139,9394 Dato: 3-9 139,9394 Dato: 3-8 139,9277 Dato: 3-7 139,9186 Dato: 3-6 139,9396 Dato: 3-5 139,9234 Dato: 3-4 139,9714 Dato: 3-3 139,9760 Dato: 3-2 139,8905 Dato: 3-1 139,9413 Dato: 2-28 139,9258 Dato: 2-27 139,9439 Dato: 2-26 139,9409 Dato: 2-25 139,9984 Dato: 2-24 139,9839 Dato: 2-23 139,9283 Dato: 2-22 139,9296 Dato: 2-21 139,9279 Dato: 2-20 139,9270 Dato: 2-19 139,9185 Dato: 2-18 216,5307 Dato: 2-17 216,5307 Dato: 2-16 216,5307 Dato: 2-15 216,5307 Dato: 2-14 139,9306 Dato: 2-13 216,5307 Dato: 2-12 216,5307 Dato: 2-11 216,5307 Dato: 2-10 216,5307 Dato: 2-9 216,5307 Dato: 2-8 216,5307 Dato: 2-7 216,5307 Dato: 2-6 216,5307 Dato: 2-5 216,5307 Dato: 2-4 216,5307 Dato: 2-3 216,5307 Dato: 2-2 216,5307 Dato: 2-1 216,5307 Dato: 1-31 216,5307 Dato: 1-30 216,5307 Dato: 1-29 216,5307 Dato: 1-28 216,5307 Dato: 1-27 216,5307 Dato: 1-26 216,5307 Dato: 1-25 216,5307 Dato: 1-24 216,5307 Dato: 1-23 216,5307 Dato: 1-22 216,5307 Dato: 1-21 216,5307 Dato: 1-20 216,5307 Dato: 1-19 216,5307 Dato: 1-18 216,5307 Dato: 1-17 216,5307 Dato: 1-16 216,5307 Dato: 1-15 216,5307 Dato: 1-14 216,5307 Dato: 1-13 216,5307 Dato: 1-12 216,5307 Dato: 1-11 216,5307 Dato: 1-10 216,5307 Dato: 1-9 216,5307 Dato: 1-8 216,5307 Dato: 1-7 216,5307 Dato: 1-6 216,5307 Dato: 1-5 216,5307 Dato: 1-4 216,5307 Dato: 1-3 216,5307 Dato: 1-2 216,5307 Dato: 1-1

Jan 2025

DatoERN-MMKMMK-ERN
01 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
02 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
03 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
04 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
05 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
06 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
07 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
08 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
09 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
10 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
11 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
12 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
13 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
14 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
15 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
16 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
17 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
18 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
19 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
20 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
21 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
22 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
23 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
24 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
25 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
26 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
27 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
28 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
29 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
30 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
31 jan 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN

Feb 2025

DatoERN-MMKMMK-ERN
01 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
02 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
03 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
04 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
05 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
06 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
07 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
08 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
09 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
10 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
11 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
12 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
13 feb 2025 1 ERN = 139.9306 MMK 1 MMK = 0.0071 ERN
14 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
15 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
16 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
17 feb 2025 1 ERN = 216.5307 MMK 1 MMK = 0.0046 ERN
18 feb 2025 1 ERN = 139.9185 MMK 1 MMK = 0.0071 ERN
19 feb 2025 1 ERN = 139.927 MMK 1 MMK = 0.0071 ERN
20 feb 2025 1 ERN = 139.9279 MMK 1 MMK = 0.0071 ERN
21 feb 2025 1 ERN = 139.9296 MMK 1 MMK = 0.0071 ERN
22 feb 2025 1 ERN = 139.9283 MMK 1 MMK = 0.0071 ERN
23 feb 2025 1 ERN = 139.9839 MMK 1 MMK = 0.0071 ERN
24 feb 2025 1 ERN = 139.9984 MMK 1 MMK = 0.0071 ERN
25 feb 2025 1 ERN = 139.9409 MMK 1 MMK = 0.0071 ERN
26 feb 2025 1 ERN = 139.9439 MMK 1 MMK = 0.0071 ERN
27 feb 2025 1 ERN = 139.9258 MMK 1 MMK = 0.0071 ERN
28 feb 2025 1 ERN = 139.9413 MMK 1 MMK = 0.0071 ERN

Mar 2025

DatoERN-MMKMMK-ERN
01 mar 2025 1 ERN = 139.8905 MMK 1 MMK = 0.0071 ERN
02 mar 2025 1 ERN = 139.976 MMK 1 MMK = 0.0071 ERN
03 mar 2025 1 ERN = 139.9714 MMK 1 MMK = 0.0071 ERN
04 mar 2025 1 ERN = 139.9234 MMK 1 MMK = 0.0071 ERN
05 mar 2025 1 ERN = 139.9396 MMK 1 MMK = 0.0071 ERN
06 mar 2025 1 ERN = 139.9186 MMK 1 MMK = 0.0071 ERN
07 mar 2025 1 ERN = 139.9277 MMK 1 MMK = 0.0071 ERN
08 mar 2025 1 ERN = 139.9394 MMK 1 MMK = 0.0071 ERN
09 mar 2025 1 ERN = 139.9394 MMK 1 MMK = 0.0071 ERN
10 mar 2025 1 ERN = 139.9915 MMK 1 MMK = 0.0071 ERN
11 mar 2025 1 ERN = 139.9217 MMK 1 MMK = 0.0071 ERN
12 mar 2025 1 ERN = 139.9117 MMK 1 MMK = 0.0071 ERN
13 mar 2025 1 ERN = 139.9257 MMK 1 MMK = 0.0071 ERN
14 mar 2025 1 ERN = 139.9188 MMK 1 MMK = 0.0071 ERN
15 mar 2025 1 ERN = 139.9076 MMK 1 MMK = 0.0071 ERN
16 mar 2025 1 ERN = 139.9839 MMK 1 MMK = 0.0071 ERN
17 mar 2025 1 ERN = 139.9989 MMK 1 MMK = 0.0071 ERN
18 mar 2025 1 ERN = 139.9095 MMK 1 MMK = 0.0071 ERN
19 mar 2025 1 ERN = 139.936 MMK 1 MMK = 0.0071 ERN
20 mar 2025 1 ERN = 139.9591 MMK 1 MMK = 0.0071 ERN
21 mar 2025 1 ERN = 139.9324 MMK 1 MMK = 0.0071 ERN
22 mar 2025 1 ERN = 139.9488 MMK 1 MMK = 0.0071 ERN
23 mar 2025 1 ERN = 139.9848 MMK 1 MMK = 0.0071 ERN
24 mar 2025 1 ERN = 139.9823 MMK 1 MMK = 0.0071 ERN
25 mar 2025 1 ERN = 139.9665 MMK 1 MMK = 0.0071 ERN
26 mar 2025 1 ERN = 139.9782 MMK 1 MMK = 0.0071 ERN
27 mar 2025 1 ERN = 139.9722 MMK 1 MMK = 0.0071 ERN
28 mar 2025 1 ERN = 139.972 MMK 1 MMK = 0.0071 ERN
29 mar 2025 1 ERN = 139.9296 MMK 1 MMK = 0.0071 ERN
30 mar 2025 1 ERN = 139.9849 MMK 1 MMK = 0.0071 ERN
31 mar 2025 1 ERN = 139.993 MMK 1 MMK = 0.0071 ERN

Apr 2025

DatoERN-MMKMMK-ERN
01 apr 2025 1 ERN = 139.9524 MMK 1 MMK = 0.0071 ERN
02 apr 2025 1 ERN = 139.9597 MMK 1 MMK = 0.0071 ERN
03 apr 2025 1 ERN = 139.9636 MMK 1 MMK = 0.0071 ERN
04 apr 2025 1 ERN = 139.9697 MMK 1 MMK = 0.0071 ERN
05 apr 2025 1 ERN = 139.965 MMK 1 MMK = 0.0071 ERN
06 apr 2025 1 ERN = 139.9561 MMK 1 MMK = 0.0071 ERN
07 apr 2025 1 ERN = 139.9561 MMK 1 MMK = 0.0071 ERN

ERN-MMK og MMK-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats