currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MKD og MKD-ERN vekselkurser - 2025

ERN-MKD og MKD-ERN vekselkurser - 2025

ERN-MKD og MKD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MKD og MKD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 3,8946 MKD
1 MKD = 0,2568 ERN

Jan 2025

DatoERN-MKDMKD-ERN
01 jan 2025 1 ERN = 3.942 MKD 1 MKD = 0.2537 ERN
02 jan 2025 1 ERN = 3.9717 MKD 1 MKD = 0.2518 ERN
03 jan 2025 1 ERN = 3.9842 MKD 1 MKD = 0.251 ERN
04 jan 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
05 jan 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
06 jan 2025 1 ERN = 3.9423 MKD 1 MKD = 0.2537 ERN
07 jan 2025 1 ERN = 3.9431 MKD 1 MKD = 0.2536 ERN
08 jan 2025 1 ERN = 3.9863 MKD 1 MKD = 0.2509 ERN
09 jan 2025 1 ERN = 3.9817 MKD 1 MKD = 0.2511 ERN
10 jan 2025 1 ERN = 3.9818 MKD 1 MKD = 0.2511 ERN
11 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
12 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
13 jan 2025 1 ERN = 4.0248 MKD 1 MKD = 0.2485 ERN
14 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
15 jan 2025 1 ERN = 3.9782 MKD 1 MKD = 0.2514 ERN
16 jan 2025 1 ERN = 3.9865 MKD 1 MKD = 0.2508 ERN
17 jan 2025 1 ERN = 3.9826 MKD 1 MKD = 0.2511 ERN
18 jan 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
19 jan 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
20 jan 2025 1 ERN = 3.9815 MKD 1 MKD = 0.2512 ERN
21 jan 2025 1 ERN = 3.9643 MKD 1 MKD = 0.2523 ERN
22 jan 2025 1 ERN = 3.9281 MKD 1 MKD = 0.2546 ERN
23 jan 2025 1 ERN = 3.9433 MKD 1 MKD = 0.2536 ERN
24 jan 2025 1 ERN = 3.9121 MKD 1 MKD = 0.2556 ERN
25 jan 2025 1 ERN = 3.9049 MKD 1 MKD = 0.2561 ERN
26 jan 2025 1 ERN = 3.9046 MKD 1 MKD = 0.2561 ERN
27 jan 2025 1 ERN = 3.902 MKD 1 MKD = 0.2563 ERN
28 jan 2025 1 ERN = 3.9366 MKD 1 MKD = 0.254 ERN
29 jan 2025 1 ERN = 3.9443 MKD 1 MKD = 0.2535 ERN
30 jan 2025 1 ERN = 3.9451 MKD 1 MKD = 0.2535 ERN
31 jan 2025 1 ERN = 3.9518 MKD 1 MKD = 0.253 ERN

Feb 2025

DatoERN-MKDMKD-ERN
01 feb 2025 1 ERN = 3.9582 MKD 1 MKD = 0.2526 ERN
02 feb 2025 1 ERN = 3.9585 MKD 1 MKD = 0.2526 ERN
03 feb 2025 1 ERN = 3.9986 MKD 1 MKD = 0.2501 ERN
04 feb 2025 1 ERN = 3.9729 MKD 1 MKD = 0.2517 ERN
05 feb 2025 1 ERN = 3.9394 MKD 1 MKD = 0.2538 ERN
06 feb 2025 1 ERN = 3.9598 MKD 1 MKD = 0.2525 ERN
07 feb 2025 1 ERN = 3.9504 MKD 1 MKD = 0.2531 ERN
08 feb 2025 1 ERN = 3.9692 MKD 1 MKD = 0.2519 ERN
09 feb 2025 1 ERN = 3.9688 MKD 1 MKD = 0.252 ERN
10 feb 2025 1 ERN = 3.9766 MKD 1 MKD = 0.2515 ERN
11 feb 2025 1 ERN = 3.9735 MKD 1 MKD = 0.2517 ERN
12 feb 2025 1 ERN = 3.9512 MKD 1 MKD = 0.2531 ERN
13 feb 2025 1 ERN = 3.944 MKD 1 MKD = 0.2536 ERN
14 feb 2025 1 ERN = 3.9179 MKD 1 MKD = 0.2552 ERN
15 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
16 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
17 feb 2025 1 ERN = 3.9136 MKD 1 MKD = 0.2555 ERN
18 feb 2025 1 ERN = 3.9232 MKD 1 MKD = 0.2549 ERN
19 feb 2025 1 ERN = 3.9345 MKD 1 MKD = 0.2542 ERN
20 feb 2025 1 ERN = 3.9282 MKD 1 MKD = 0.2546 ERN
21 feb 2025 1 ERN = 3.9201 MKD 1 MKD = 0.2551 ERN
22 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
23 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
24 feb 2025 1 ERN = 3.9174 MKD 1 MKD = 0.2553 ERN
25 feb 2025 1 ERN = 3.9089 MKD 1 MKD = 0.2558 ERN
26 feb 2025 1 ERN = 3.9078 MKD 1 MKD = 0.2559 ERN
27 feb 2025 1 ERN = 3.9143 MKD 1 MKD = 0.2555 ERN
28 feb 2025 1 ERN = 3.9162 MKD 1 MKD = 0.2554 ERN

Mar 2025

DatoERN-MKDMKD-ERN
01 mar 2025 1 ERN = 3.9523 MKD 1 MKD = 0.253 ERN
02 mar 2025 1 ERN = 3.9331 MKD 1 MKD = 0.2543 ERN
03 mar 2025 1 ERN = 3.9387 MKD 1 MKD = 0.2539 ERN
04 mar 2025 1 ERN = 3.8903 MKD 1 MKD = 0.257 ERN
05 mar 2025 1 ERN = 3.8397 MKD 1 MKD = 0.2604 ERN
06 mar 2025 1 ERN = 3.7986 MKD 1 MKD = 0.2633 ERN
07 mar 2025 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
08 mar 2025 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
09 mar 2025 1 ERN = 3.7854 MKD 1 MKD = 0.2642 ERN
10 mar 2025 1 ERN = 3.772 MKD 1 MKD = 0.2651 ERN
11 mar 2025 1 ERN = 3.7821 MKD 1 MKD = 0.2644 ERN
12 mar 2025 1 ERN = 3.7579 MKD 1 MKD = 0.2661 ERN
13 mar 2025 1 ERN = 3.7742 MKD 1 MKD = 0.265 ERN
14 mar 2025 1 ERN = 3.7728 MKD 1 MKD = 0.2651 ERN
15 mar 2025 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
16 mar 2025 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
17 mar 2025 1 ERN = 3.7629 MKD 1 MKD = 0.2657 ERN
18 mar 2025 1 ERN = 3.7605 MKD 1 MKD = 0.2659 ERN
19 mar 2025 1 ERN = 3.7551 MKD 1 MKD = 0.2663 ERN
20 mar 2025 1 ERN = 3.7635 MKD 1 MKD = 0.2657 ERN
21 mar 2025 1 ERN = 3.7822 MKD 1 MKD = 0.2644 ERN
22 mar 2025 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
23 mar 2025 1 ERN = 3.7813 MKD 1 MKD = 0.2645 ERN
24 mar 2025 1 ERN = 3.7807 MKD 1 MKD = 0.2645 ERN
25 mar 2025 1 ERN = 3.7891 MKD 1 MKD = 0.2639 ERN
26 mar 2025 1 ERN = 3.8031 MKD 1 MKD = 0.2629 ERN
27 mar 2025 1 ERN = 3.8023 MKD 1 MKD = 0.263 ERN
28 mar 2025 1 ERN = 3.8053 MKD 1 MKD = 0.2628 ERN
29 mar 2025 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
30 mar 2025 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
31 mar 2025 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN

Apr 2025

DatoERN-MKDMKD-ERN
01 apr 2025 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
02 apr 2025 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
03 apr 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN
04 apr 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN

ERN-MKD og MKD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats