currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-MDL og MDL-ERN vekselkurser - 2026

ERN-MDL og MDL-ERN vekselkurser - 2026

ERN-MDL og MDL-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MDL og MDL-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 1,1437 MDL
1 MDL = 0,8743 ERN

Jan 2026

DatoERN-MDLMDL-ERN
01 jan 2026 1 ERN = 1.1228 MDL 1 MDL = 0.8906 ERN
02 jan 2026 1 ERN = 1.1218 MDL 1 MDL = 0.8914 ERN
03 jan 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
04 jan 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
05 jan 2026 1 ERN = 1.124 MDL 1 MDL = 0.8897 ERN
06 jan 2026 1 ERN = 1.1255 MDL 1 MDL = 0.8885 ERN
07 jan 2026 1 ERN = 1.1152 MDL 1 MDL = 0.8967 ERN
08 jan 2026 1 ERN = 1.1138 MDL 1 MDL = 0.8978 ERN
09 jan 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
10 jan 2026 1 ERN = 1.1302 MDL 1 MDL = 0.8848 ERN
11 jan 2026 1 ERN = 1.1309 MDL 1 MDL = 0.8842 ERN
12 jan 2026 1 ERN = 1.1323 MDL 1 MDL = 0.8832 ERN
13 jan 2026 1 ERN = 1.1371 MDL 1 MDL = 0.8794 ERN
14 jan 2026 1 ERN = 1.1397 MDL 1 MDL = 0.8774 ERN
15 jan 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
16 jan 2026 1 ERN = 1.1429 MDL 1 MDL = 0.875 ERN
17 jan 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
18 jan 2026 1 ERN = 1.1444 MDL 1 MDL = 0.8738 ERN
19 jan 2026 1 ERN = 1.1383 MDL 1 MDL = 0.8785 ERN
20 jan 2026 1 ERN = 1.1351 MDL 1 MDL = 0.881 ERN
21 jan 2026 1 ERN = 1.1294 MDL 1 MDL = 0.8854 ERN
22 jan 2026 1 ERN = 1.1377 MDL 1 MDL = 0.879 ERN
23 jan 2026 1 ERN = 1.1345 MDL 1 MDL = 0.8814 ERN
24 jan 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
25 jan 2026 1 ERN = 1.1259 MDL 1 MDL = 0.8882 ERN
26 jan 2026 1 ERN = 1.1248 MDL 1 MDL = 0.8891 ERN
27 jan 2026 1 ERN = 1.1226 MDL 1 MDL = 0.8908 ERN
28 jan 2026 1 ERN = 1.1174 MDL 1 MDL = 0.8949 ERN
29 jan 2026 1 ERN = 1.1186 MDL 1 MDL = 0.894 ERN
30 jan 2026 1 ERN = 1.1213 MDL 1 MDL = 0.8918 ERN
31 jan 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN

Feb 2026

DatoERN-MDLMDL-ERN
01 feb 2026 1 ERN = 1.1303 MDL 1 MDL = 0.8848 ERN
02 feb 2026 1 ERN = 1.1299 MDL 1 MDL = 0.885 ERN
03 feb 2026 1 ERN = 1.1284 MDL 1 MDL = 0.8862 ERN
04 feb 2026 1 ERN = 1.1274 MDL 1 MDL = 0.887 ERN
05 feb 2026 1 ERN = 1.1333 MDL 1 MDL = 0.8824 ERN
06 feb 2026 1 ERN = 1.1367 MDL 1 MDL = 0.8797 ERN
07 feb 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
08 feb 2026 1 ERN = 1.1334 MDL 1 MDL = 0.8823 ERN
09 feb 2026 1 ERN = 1.1316 MDL 1 MDL = 0.8837 ERN
10 feb 2026 1 ERN = 1.128 MDL 1 MDL = 0.8865 ERN
11 feb 2026 1 ERN = 1.1266 MDL 1 MDL = 0.8877 ERN
12 feb 2026 1 ERN = 1.13 MDL 1 MDL = 0.885 ERN
13 feb 2026 1 ERN = 1.1321 MDL 1 MDL = 0.8833 ERN
14 feb 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
15 feb 2026 1 ERN = 1.1308 MDL 1 MDL = 0.8843 ERN
16 feb 2026 1 ERN = 1.1313 MDL 1 MDL = 0.8839 ERN
17 feb 2026 1 ERN = 1.1346 MDL 1 MDL = 0.8814 ERN
18 feb 2026 1 ERN = 1.1366 MDL 1 MDL = 0.8798 ERN
19 feb 2026 1 ERN = 1.142 MDL 1 MDL = 0.8757 ERN
20 feb 2026 1 ERN = 1.1451 MDL 1 MDL = 0.8733 ERN
21 feb 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
22 feb 2026 1 ERN = 1.1424 MDL 1 MDL = 0.8753 ERN
23 feb 2026 1 ERN = 1.1436 MDL 1 MDL = 0.8744 ERN
24 feb 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
25 feb 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
26 feb 2026 1 ERN = 1.1412 MDL 1 MDL = 0.8763 ERN
27 feb 2026 1 ERN = 1.1404 MDL 1 MDL = 0.8769 ERN
28 feb 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN

Mar 2026

DatoERN-MDLMDL-ERN
01 mar 2026 1 ERN = 1.1391 MDL 1 MDL = 0.8779 ERN
02 mar 2026 1 ERN = 1.1453 MDL 1 MDL = 0.8731 ERN
03 mar 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
04 mar 2026 1 ERN = 1.1526 MDL 1 MDL = 0.8676 ERN
05 mar 2026 1 ERN = 1.1529 MDL 1 MDL = 0.8674 ERN
06 mar 2026 1 ERN = 1.1532 MDL 1 MDL = 0.8672 ERN
07 mar 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
08 mar 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
09 mar 2026 1 ERN = 1.1554 MDL 1 MDL = 0.8655 ERN
10 mar 2026 1 ERN = 1.1483 MDL 1 MDL = 0.8709 ERN
11 mar 2026 1 ERN = 1.1494 MDL 1 MDL = 0.87 ERN
12 mar 2026 1 ERN = 1.1589 MDL 1 MDL = 0.8629 ERN
13 mar 2026 1 ERN = 1.1635 MDL 1 MDL = 0.8595 ERN
14 mar 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
15 mar 2026 1 ERN = 1.1629 MDL 1 MDL = 0.8599 ERN
16 mar 2026 1 ERN = 1.1597 MDL 1 MDL = 0.8623 ERN
17 mar 2026 1 ERN = 1.162 MDL 1 MDL = 0.8606 ERN
18 mar 2026 1 ERN = 1.164 MDL 1 MDL = 0.8591 ERN
19 mar 2026 1 ERN = 1.1688 MDL 1 MDL = 0.8556 ERN
20 mar 2026 1 ERN = 1.1607 MDL 1 MDL = 0.8615 ERN
21 mar 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
22 mar 2026 1 ERN = 1.159 MDL 1 MDL = 0.8628 ERN
23 mar 2026 1 ERN = 1.1643 MDL 1 MDL = 0.8589 ERN
24 mar 2026 1 ERN = 1.1663 MDL 1 MDL = 0.8574 ERN
25 mar 2026 1 ERN = 1.1664 MDL 1 MDL = 0.8574 ERN
26 mar 2026 1 ERN = 1.1702 MDL 1 MDL = 0.8546 ERN
27 mar 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
28 mar 2026 1 ERN = 1.1711 MDL 1 MDL = 0.8539 ERN
29 mar 2026 1 ERN = 1.1672 MDL 1 MDL = 0.8568 ERN
30 mar 2026 1 ERN = 1.1749 MDL 1 MDL = 0.8511 ERN
31 mar 2026 1 ERN = 1.1801 MDL 1 MDL = 0.8474 ERN

Apr 2026

DatoERN-MDLMDL-ERN
01 apr 2026 1 ERN = 1.1741 MDL 1 MDL = 0.8517 ERN
02 apr 2026 1 ERN = 1.1732 MDL 1 MDL = 0.8524 ERN
03 apr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
04 apr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
05 apr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
06 apr 2026 1 ERN = 1.1704 MDL 1 MDL = 0.8544 ERN
07 apr 2026 1 ERN = 1.1649 MDL 1 MDL = 0.8584 ERN
08 apr 2026 1 ERN = 1.1472 MDL 1 MDL = 0.8717 ERN
09 apr 2026 1 ERN = 1.1506 MDL 1 MDL = 0.8691 ERN
10 apr 2026 1 ERN = 1.1481 MDL 1 MDL = 0.871 ERN
11 apr 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
12 apr 2026 1 ERN = 1.1469 MDL 1 MDL = 0.8719 ERN
13 apr 2026 1 ERN = 1.1388 MDL 1 MDL = 0.8781 ERN
14 apr 2026 1 ERN = 1.1413 MDL 1 MDL = 0.8762 ERN
15 apr 2026 1 ERN = 1.14 MDL 1 MDL = 0.8772 ERN
16 apr 2026 1 ERN = 1.1387 MDL 1 MDL = 0.8782 ERN
17 apr 2026 1 ERN = 1.1458 MDL 1 MDL = 0.8728 ERN

ERN-MDL og MDL-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats