> ERN-MAD og MAD-ERN vekselkurser - 2025

ERN-MAD og MAD-ERN vekselkurser - 2025

ERN-MAD og MAD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-MAD og MAD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 0,6418 MAD

1 MAD = 1,558 ERN

1år 2år 3år

ERN til MADMAD til ERN

Jan 2025

Dato	ERN-MAD	MAD-ERN
01 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4867 ERN
02 jan 2025	1 ERN = 0.6746 MAD	1 MAD = 1.4824 ERN
03 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4868 ERN
04 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
05 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
06 jan 2025	1 ERN = 0.6671 MAD	1 MAD = 1.4991 ERN
07 jan 2025	1 ERN = 0.6672 MAD	1 MAD = 1.4987 ERN
08 jan 2025	1 ERN = 0.6716 MAD	1 MAD = 1.489 ERN
09 jan 2025	1 ERN = 0.6711 MAD	1 MAD = 1.4902 ERN
10 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
11 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
12 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
13 jan 2025	1 ERN = 0.674 MAD	1 MAD = 1.4837 ERN
14 jan 2025	1 ERN = 0.6717 MAD	1 MAD = 1.4887 ERN
15 jan 2025	1 ERN = 0.6705 MAD	1 MAD = 1.4913 ERN
16 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.4911 ERN
17 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
18 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
19 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
20 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.491 ERN
21 jan 2025	1 ERN = 0.6693 MAD	1 MAD = 1.4942 ERN
22 jan 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5022 ERN
23 jan 2025	1 ERN = 0.667 MAD	1 MAD = 1.4993 ERN
24 jan 2025	1 ERN = 0.666 MAD	1 MAD = 1.5016 ERN
25 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
26 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
27 jan 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
28 jan 2025	1 ERN = 0.6682 MAD	1 MAD = 1.4965 ERN
29 jan 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4994 ERN
30 jan 2025	1 ERN = 0.6684 MAD	1 MAD = 1.4962 ERN
31 jan 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN

Feb 2025

Dato	ERN-MAD	MAD-ERN
01 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN
02 feb 2025	1 ERN = 0.6701 MAD	1 MAD = 1.4924 ERN
03 feb 2025	1 ERN = 0.6727 MAD	1 MAD = 1.4866 ERN
04 feb 2025	1 ERN = 0.6718 MAD	1 MAD = 1.4885 ERN
05 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4981 ERN
06 feb 2025	1 ERN = 0.6686 MAD	1 MAD = 1.4957 ERN
07 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4982 ERN
08 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
09 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
10 feb 2025	1 ERN = 0.6691 MAD	1 MAD = 1.4946 ERN
11 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4951 ERN
12 feb 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4995 ERN
13 feb 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5034 ERN
14 feb 2025	1 ERN = 0.6658 MAD	1 MAD = 1.5019 ERN
15 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
16 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
17 feb 2025	1 ERN = 0.6642 MAD	1 MAD = 1.5056 ERN
18 feb 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5021 ERN
19 feb 2025	1 ERN = 0.6654 MAD	1 MAD = 1.5028 ERN
20 feb 2025	1 ERN = 0.6667 MAD	1 MAD = 1.4999 ERN
21 feb 2025	1 ERN = 0.664 MAD	1 MAD = 1.5061 ERN
22 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
23 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
24 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
25 feb 2025	1 ERN = 0.6608 MAD	1 MAD = 1.5134 ERN
26 feb 2025	1 ERN = 0.662 MAD	1 MAD = 1.5106 ERN
27 feb 2025	1 ERN = 0.6615 MAD	1 MAD = 1.5118 ERN
28 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5061 ERN

Mar 2025

Dato	ERN-MAD	MAD-ERN
01 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
02 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
03 mar 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5033 ERN
04 mar 2025	1 ERN = 0.6593 MAD	1 MAD = 1.5167 ERN
05 mar 2025	1 ERN = 0.6536 MAD	1 MAD = 1.5301 ERN
06 mar 2025	1 ERN = 0.6506 MAD	1 MAD = 1.537 ERN
07 mar 2025	1 ERN = 0.6486 MAD	1 MAD = 1.5419 ERN
08 mar 2025	1 ERN = 0.6482 MAD	1 MAD = 1.5428 ERN
09 mar 2025	1 ERN = 0.649 MAD	1 MAD = 1.5408 ERN
10 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5405 ERN
11 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5407 ERN
12 mar 2025	1 ERN = 0.6462 MAD	1 MAD = 1.5475 ERN
13 mar 2025	1 ERN = 0.6466 MAD	1 MAD = 1.5465 ERN
14 mar 2025	1 ERN = 0.6465 MAD	1 MAD = 1.5467 ERN
15 mar 2025	1 ERN = 0.6437 MAD	1 MAD = 1.5535 ERN
16 mar 2025	1 ERN = 0.6459 MAD	1 MAD = 1.5481 ERN
17 mar 2025	1 ERN = 0.6445 MAD	1 MAD = 1.5516 ERN
18 mar 2025	1 ERN = 0.6436 MAD	1 MAD = 1.5538 ERN
19 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
20 mar 2025	1 ERN = 0.6439 MAD	1 MAD = 1.5531 ERN
21 mar 2025	1 ERN = 0.6432 MAD	1 MAD = 1.5548 ERN
22 mar 2025	1 ERN = 0.6386 MAD	1 MAD = 1.566 ERN
23 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
24 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
25 mar 2025	1 ERN = 0.6394 MAD	1 MAD = 1.5641 ERN
26 mar 2025	1 ERN = 0.6415 MAD	1 MAD = 1.559 ERN
27 mar 2025	1 ERN = 0.6406 MAD	1 MAD = 1.5609 ERN
28 mar 2025	1 ERN = 0.6449 MAD	1 MAD = 1.5506 ERN
29 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
30 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
31 mar 2025	1 ERN = 0.6413 MAD	1 MAD = 1.5593 ERN

Apr 2025

Dato	ERN-MAD	MAD-ERN
01 apr 2025	1 ERN = 0.642 MAD	1 MAD = 1.5577 ERN
02 apr 2025	1 ERN = 0.6412 MAD	1 MAD = 1.5596 ERN
03 apr 2025	1 ERN = 0.6393 MAD	1 MAD = 1.5643 ERN
04 apr 2025	1 ERN = 0.6335 MAD	1 MAD = 1.5785 ERN
05 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
06 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
07 apr 2025	1 ERN = 0.6358 MAD	1 MAD = 1.5727 ERN
08 apr 2025	1 ERN = 0.6374 MAD	1 MAD = 1.5688 ERN
09 apr 2025	1 ERN = 0.6334 MAD	1 MAD = 1.5787 ERN
10 apr 2025	1 ERN = 0.6329 MAD	1 MAD = 1.5801 ERN
11 apr 2025	1 ERN = 0.627 MAD	1 MAD = 1.595 ERN
12 apr 2025	1 ERN = 0.6189 MAD	1 MAD = 1.6157 ERN
13 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
14 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
15 apr 2025	1 ERN = 0.6197 MAD	1 MAD = 1.6138 ERN
16 apr 2025	1 ERN = 0.6211 MAD	1 MAD = 1.61 ERN
17 apr 2025	1 ERN = 0.618 MAD	1 MAD = 1.6182 ERN
18 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
19 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
20 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
21 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
22 apr 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6275 ERN
23 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
24 apr 2025	1 ERN = 0.6179 MAD	1 MAD = 1.6184 ERN
25 apr 2025	1 ERN = 0.6184 MAD	1 MAD = 1.6172 ERN
26 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
27 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
28 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
29 apr 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6175 ERN
30 apr 2025	1 ERN = 0.6178 MAD	1 MAD = 1.6187 ERN

May 2025

Dato	ERN-MAD	MAD-ERN
01 maj 2025	1 ERN = 0.6198 MAD	1 MAD = 1.6134 ERN
02 maj 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
03 maj 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
04 maj 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
05 maj 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6274 ERN
06 maj 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
07 maj 2025	1 ERN = 0.6144 MAD	1 MAD = 1.6275 ERN
08 maj 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
09 maj 2025	1 ERN = 0.6165 MAD	1 MAD = 1.6221 ERN
10 maj 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
11 maj 2025	1 ERN = 0.6168 MAD	1 MAD = 1.6212 ERN
12 maj 2025	1 ERN = 0.6209 MAD	1 MAD = 1.6107 ERN
13 maj 2025	1 ERN = 0.6216 MAD	1 MAD = 1.6087 ERN
14 maj 2025	1 ERN = 0.6196 MAD	1 MAD = 1.6139 ERN
15 maj 2025	1 ERN = 0.6194 MAD	1 MAD = 1.6145 ERN
16 maj 2025	1 ERN = 0.6182 MAD	1 MAD = 1.6176 ERN
17 maj 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
18 maj 2025	1 ERN = 0.6205 MAD	1 MAD = 1.6116 ERN
19 maj 2025	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
20 maj 2025	1 ERN = 0.6169 MAD	1 MAD = 1.6209 ERN
21 maj 2025	1 ERN = 0.6147 MAD	1 MAD = 1.6268 ERN
22 maj 2025	1 ERN = 0.6152 MAD	1 MAD = 1.6254 ERN
23 maj 2025	1 ERN = 0.613 MAD	1 MAD = 1.6313 ERN
24 maj 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
25 maj 2025	1 ERN = 0.6118 MAD	1 MAD = 1.6345 ERN
26 maj 2025	1 ERN = 0.6125 MAD	1 MAD = 1.6327 ERN
27 maj 2025	1 ERN = 0.6153 MAD	1 MAD = 1.6251 ERN
28 maj 2025	1 ERN = 0.6173 MAD	1 MAD = 1.6199 ERN
29 maj 2025	1 ERN = 0.6172 MAD	1 MAD = 1.6202 ERN
30 maj 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
31 maj 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN

Jun 2025

Dato	ERN-MAD	MAD-ERN
01 jun 2025	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
02 jun 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
03 jun 2025	1 ERN = 0.6133 MAD	1 MAD = 1.6305 ERN
04 jun 2025	1 ERN = 0.6131 MAD	1 MAD = 1.631 ERN
05 jun 2025	1 ERN = 0.6106 MAD	1 MAD = 1.6378 ERN
06 jun 2025	1 ERN = 0.6101 MAD	1 MAD = 1.639 ERN
07 jun 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
08 jun 2025	1 ERN = 0.6111 MAD	1 MAD = 1.6363 ERN
09 jun 2025	1 ERN = 0.6109 MAD	1 MAD = 1.6369 ERN
10 jun 2025	1 ERN = 0.6103 MAD	1 MAD = 1.6386 ERN
11 jun 2025	1 ERN = 0.6105 MAD	1 MAD = 1.638 ERN
12 jun 2025	1 ERN = 0.6068 MAD	1 MAD = 1.648 ERN
13 jun 2025	1 ERN = 0.61 MAD	1 MAD = 1.6392 ERN
14 jun 2025	1 ERN = 0.6069 MAD	1 MAD = 1.6478 ERN

ERN-MAD og MAD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder