currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-LYD og LYD-ERN vekselkurser - 2025

ERN-LYD og LYD-ERN vekselkurser - 2025

ERN-LYD og LYD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LYD og LYD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,3417 LYD
1 LYD = 2,9265 ERN

Jan 2025

DatoERN-LYDLYD-ERN
01 jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0546 ERN
02 jan 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0518 ERN
03 jan 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
04 jan 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
05 jan 2025 1 ERN = 0.3271 LYD 1 LYD = 3.0571 ERN
06 jan 2025 1 ERN = 0.3295 LYD 1 LYD = 3.035 ERN
07 jan 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0465 ERN
08 jan 2025 1 ERN = 0.329 LYD 1 LYD = 3.0391 ERN
09 jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.0342 ERN
10 jan 2025 1 ERN = 0.3295 LYD 1 LYD = 3.0348 ERN
11 jan 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
12 jan 2025 1 ERN = 0.331 LYD 1 LYD = 3.0214 ERN
13 jan 2025 1 ERN = 0.3309 LYD 1 LYD = 3.0225 ERN
14 jan 2025 1 ERN = 0.3307 LYD 1 LYD = 3.0243 ERN
15 jan 2025 1 ERN = 0.3298 LYD 1 LYD = 3.0326 ERN
16 jan 2025 1 ERN = 0.3299 LYD 1 LYD = 3.0311 ERN
17 jan 2025 1 ERN = 0.3297 LYD 1 LYD = 3.033 ERN
18 jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
19 jan 2025 1 ERN = 0.3296 LYD 1 LYD = 3.034 ERN
20 jan 2025 1 ERN = 0.3301 LYD 1 LYD = 3.0298 ERN
21 jan 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0457 ERN
22 jan 2025 1 ERN = 0.3266 LYD 1 LYD = 3.0621 ERN
23 jan 2025 1 ERN = 0.3283 LYD 1 LYD = 3.0461 ERN
24 jan 2025 1 ERN = 0.3281 LYD 1 LYD = 3.0479 ERN
25 jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
26 jan 2025 1 ERN = 0.3274 LYD 1 LYD = 3.0545 ERN
27 jan 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0567 ERN
28 jan 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0536 ERN
29 jan 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0549 ERN
30 jan 2025 1 ERN = 0.3269 LYD 1 LYD = 3.0593 ERN
31 jan 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN

Feb 2025

DatoERN-LYDLYD-ERN
01 feb 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0565 ERN
02 feb 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0514 ERN
03 feb 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0563 ERN
04 feb 2025 1 ERN = 0.3287 LYD 1 LYD = 3.0422 ERN
05 feb 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0525 ERN
06 feb 2025 1 ERN = 0.3275 LYD 1 LYD = 3.0535 ERN
07 feb 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0528 ERN
08 feb 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
09 feb 2025 1 ERN = 0.3288 LYD 1 LYD = 3.041 ERN
10 feb 2025 1 ERN = 0.3276 LYD 1 LYD = 3.0521 ERN
11 feb 2025 1 ERN = 0.3282 LYD 1 LYD = 3.0468 ERN
12 feb 2025 1 ERN = 0.3285 LYD 1 LYD = 3.0439 ERN
13 feb 2025 1 ERN = 0.3277 LYD 1 LYD = 3.0517 ERN
14 feb 2025 1 ERN = 0.3272 LYD 1 LYD = 3.0561 ERN
15 feb 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
16 feb 2025 1 ERN = 0.3261 LYD 1 LYD = 3.0662 ERN
17 feb 2025 1 ERN = 0.3271 LYD 1 LYD = 3.057 ERN
18 feb 2025 1 ERN = 0.3273 LYD 1 LYD = 3.0552 ERN
19 feb 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0702 ERN
20 feb 2025 1 ERN = 0.326 LYD 1 LYD = 3.0675 ERN
21 feb 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0681 ERN
22 feb 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
23 feb 2025 1 ERN = 0.3259 LYD 1 LYD = 3.0685 ERN
24 feb 2025 1 ERN = 0.3262 LYD 1 LYD = 3.0653 ERN
25 feb 2025 1 ERN = 0.325 LYD 1 LYD = 3.0773 ERN
26 feb 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
27 feb 2025 1 ERN = 0.3258 LYD 1 LYD = 3.0695 ERN
28 feb 2025 1 ERN = 0.3255 LYD 1 LYD = 3.0726 ERN

Mar 2025

DatoERN-LYDLYD-ERN
01 mar 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0706 ERN
02 mar 2025 1 ERN = 0.3257 LYD 1 LYD = 3.0701 ERN
03 mar 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0711 ERN
04 mar 2025 1 ERN = 0.3256 LYD 1 LYD = 3.0712 ERN
05 mar 2025 1 ERN = 0.3235 LYD 1 LYD = 3.0909 ERN
06 mar 2025 1 ERN = 0.3219 LYD 1 LYD = 3.1067 ERN
07 mar 2025 1 ERN = 0.322 LYD 1 LYD = 3.106 ERN
08 mar 2025 1 ERN = 0.3233 LYD 1 LYD = 3.0929 ERN
09 mar 2025 1 ERN = 0.3222 LYD 1 LYD = 3.1038 ERN
10 mar 2025 1 ERN = 0.3217 LYD 1 LYD = 3.108 ERN
11 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.112 ERN
12 mar 2025 1 ERN = 0.3211 LYD 1 LYD = 3.1141 ERN
13 mar 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1158 ERN
14 mar 2025 1 ERN = 0.3212 LYD 1 LYD = 3.1129 ERN
15 mar 2025 1 ERN = 0.3202 LYD 1 LYD = 3.1231 ERN
16 mar 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1166 ERN
17 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1127 ERN
18 mar 2025 1 ERN = 0.3207 LYD 1 LYD = 3.118 ERN
19 mar 2025 1 ERN = 0.321 LYD 1 LYD = 3.1154 ERN
20 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1125 ERN
21 mar 2025 1 ERN = 0.3209 LYD 1 LYD = 3.1165 ERN
22 mar 2025 1 ERN = 0.32 LYD 1 LYD = 3.1251 ERN
23 mar 2025 1 ERN = 0.3207 LYD 1 LYD = 3.1185 ERN
24 mar 2025 1 ERN = 0.3207 LYD 1 LYD = 3.1184 ERN
25 mar 2025 1 ERN = 0.3213 LYD 1 LYD = 3.1123 ERN
26 mar 2025 1 ERN = 0.3226 LYD 1 LYD = 3.1001 ERN
27 mar 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1026 ERN
28 mar 2025 1 ERN = 0.3224 LYD 1 LYD = 3.1022 ERN
29 mar 2025 1 ERN = 0.3222 LYD 1 LYD = 3.1034 ERN
30 mar 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1029 ERN
31 mar 2025 1 ERN = 0.3224 LYD 1 LYD = 3.1018 ERN

Apr 2025

DatoERN-LYDLYD-ERN
01 apr 2025 1 ERN = 0.3203 LYD 1 LYD = 3.1222 ERN
02 apr 2025 1 ERN = 0.3223 LYD 1 LYD = 3.1029 ERN
03 apr 2025 1 ERN = 0.322 LYD 1 LYD = 3.1055 ERN
04 apr 2025 1 ERN = 0.3217 LYD 1 LYD = 3.1082 ERN
05 apr 2025 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
06 apr 2025 1 ERN = 0.3244 LYD 1 LYD = 3.0822 ERN
07 apr 2025 1 ERN = 0.3699 LYD 1 LYD = 2.7034 ERN
08 apr 2025 1 ERN = 0.3289 LYD 1 LYD = 3.0401 ERN
09 apr 2025 1 ERN = 0.3693 LYD 1 LYD = 2.7081 ERN
10 apr 2025 1 ERN = 0.3231 LYD 1 LYD = 3.095 ERN
11 apr 2025 1 ERN = 0.3694 LYD 1 LYD = 2.7072 ERN
12 apr 2025 1 ERN = 0.3697 LYD 1 LYD = 2.7049 ERN
13 apr 2025 1 ERN = 0.3705 LYD 1 LYD = 2.6992 ERN
14 apr 2025 1 ERN = 0.3705 LYD 1 LYD = 2.6993 ERN
15 apr 2025 1 ERN = 0.3655 LYD 1 LYD = 2.736 ERN
16 apr 2025 1 ERN = 0.3706 LYD 1 LYD = 2.6983 ERN
17 apr 2025 1 ERN = 0.3648 LYD 1 LYD = 2.7415 ERN
18 apr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.7423 ERN
19 apr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
20 apr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
21 apr 2025 1 ERN = 0.3647 LYD 1 LYD = 2.742 ERN
22 apr 2025 1 ERN = 0.3623 LYD 1 LYD = 2.76 ERN
23 apr 2025 1 ERN = 0.3623 LYD 1 LYD = 2.7598 ERN
24 apr 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7431 ERN
25 apr 2025 1 ERN = 0.3648 LYD 1 LYD = 2.7415 ERN
26 apr 2025 1 ERN = 0.3643 LYD 1 LYD = 2.7447 ERN
27 apr 2025 1 ERN = 0.3643 LYD 1 LYD = 2.7447 ERN
28 apr 2025 1 ERN = 0.3648 LYD 1 LYD = 2.741 ERN
29 apr 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7426 ERN
30 apr 2025 1 ERN = 0.3638 LYD 1 LYD = 2.7487 ERN

May 2025

DatoERN-LYDLYD-ERN
01 maj 2025 1 ERN = 0.365 LYD 1 LYD = 2.7397 ERN
02 maj 2025 1 ERN = 0.3641 LYD 1 LYD = 2.7466 ERN
03 maj 2025 1 ERN = 0.3649 LYD 1 LYD = 2.7407 ERN
04 maj 2025 1 ERN = 0.3649 LYD 1 LYD = 2.7407 ERN
05 maj 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
06 maj 2025 1 ERN = 0.3651 LYD 1 LYD = 2.7388 ERN
07 maj 2025 1 ERN = 0.3639 LYD 1 LYD = 2.7477 ERN
08 maj 2025 1 ERN = 0.3637 LYD 1 LYD = 2.7492 ERN
09 maj 2025 1 ERN = 0.3652 LYD 1 LYD = 2.7382 ERN
10 maj 2025 1 ERN = 0.3623 LYD 1 LYD = 2.7599 ERN
11 maj 2025 1 ERN = 0.3651 LYD 1 LYD = 2.7392 ERN
12 maj 2025 1 ERN = 0.3646 LYD 1 LYD = 2.7424 ERN
13 maj 2025 1 ERN = 0.366 LYD 1 LYD = 2.7323 ERN
14 maj 2025 1 ERN = 0.3682 LYD 1 LYD = 2.7156 ERN
15 maj 2025 1 ERN = 0.3681 LYD 1 LYD = 2.7169 ERN
16 maj 2025 1 ERN = 0.3676 LYD 1 LYD = 2.7201 ERN
17 maj 2025 1 ERN = 0.369 LYD 1 LYD = 2.71 ERN
18 maj 2025 1 ERN = 0.369 LYD 1 LYD = 2.71 ERN
19 maj 2025 1 ERN = 0.3679 LYD 1 LYD = 2.7183 ERN
20 maj 2025 1 ERN = 0.3653 LYD 1 LYD = 2.7376 ERN
21 maj 2025 1 ERN = 0.3653 LYD 1 LYD = 2.7373 ERN
22 maj 2025 1 ERN = 0.3638 LYD 1 LYD = 2.7488 ERN
23 maj 2025 1 ERN = 0.3644 LYD 1 LYD = 2.7445 ERN
24 maj 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
25 maj 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
26 maj 2025 1 ERN = 0.3628 LYD 1 LYD = 2.7562 ERN
27 maj 2025 1 ERN = 0.3632 LYD 1 LYD = 2.7532 ERN
28 maj 2025 1 ERN = 0.3646 LYD 1 LYD = 2.743 ERN
29 maj 2025 1 ERN = 0.3654 LYD 1 LYD = 2.7369 ERN
30 maj 2025 1 ERN = 0.365 LYD 1 LYD = 2.7399 ERN
31 maj 2025 1 ERN = 0.365 LYD 1 LYD = 2.7399 ERN

Jun 2025

DatoERN-LYDLYD-ERN
01 jun 2025 1 ERN = 0.3645 LYD 1 LYD = 2.7436 ERN
02 jun 2025 1 ERN = 0.3632 LYD 1 LYD = 2.7535 ERN
03 jun 2025 1 ERN = 0.3631 LYD 1 LYD = 2.754 ERN
04 jun 2025 1 ERN = 0.3636 LYD 1 LYD = 2.7505 ERN
05 jun 2025 1 ERN = 0.363 LYD 1 LYD = 2.7547 ERN
06 jun 2025 1 ERN = 0.363 LYD 1 LYD = 2.7546 ERN
07 jun 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
08 jun 2025 1 ERN = 0.3636 LYD 1 LYD = 2.75 ERN
09 jun 2025 1 ERN = 0.3643 LYD 1 LYD = 2.7451 ERN
10 jun 2025 1 ERN = 0.3641 LYD 1 LYD = 2.7467 ERN
11 jun 2025 1 ERN = 0.3644 LYD 1 LYD = 2.7443 ERN
12 jun 2025 1 ERN = 0.3642 LYD 1 LYD = 2.746 ERN
13 jun 2025 1 ERN = 0.3645 LYD 1 LYD = 2.7431 ERN
14 jun 2025 1 ERN = 0.3627 LYD 1 LYD = 2.7574 ERN

ERN-LYD og LYD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats