currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-LSL og LSL-ERN vekselkurser - 2026

ERN-LSL og LSL-ERN vekselkurser - 2026

ERN-LSL og LSL-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LSL og LSL-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 1,0939 LSL
1 LSL = 0,9142 ERN

Jan 2026

DatoERN-LSLLSL-ERN
01 jan 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 jan 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 jan 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 jan 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 jan 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 jan 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 jan 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 jan 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 jan 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 jan 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 jan 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 jan 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 jan 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 jan 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 jan 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 jan 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 jan 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 jan 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 jan 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 jan 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 jan 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 jan 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 jan 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 jan 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 jan 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 jan 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 jan 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 jan 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

DatoERN-LSLLSL-ERN
01 feb 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 feb 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 feb 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 feb 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 feb 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 feb 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 feb 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 feb 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 feb 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 feb 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 feb 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 feb 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 feb 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 feb 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 feb 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 feb 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 feb 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 feb 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 feb 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 feb 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

DatoERN-LSLLSL-ERN
01 mar 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 mar 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 mar 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 mar 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
05 mar 2026 1 ERN = 1.0998 LSL 1 LSL = 0.9092 ERN
06 mar 2026 1 ERN = 1.1153 LSL 1 LSL = 0.8966 ERN
07 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
08 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
09 mar 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN
10 mar 2026 1 ERN = 1.086 LSL 1 LSL = 0.9208 ERN
11 mar 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
12 mar 2026 1 ERN = 1.1025 LSL 1 LSL = 0.907 ERN
13 mar 2026 1 ERN = 1.12 LSL 1 LSL = 0.8928 ERN
14 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
15 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
16 mar 2026 1 ERN = 1.1213 LSL 1 LSL = 0.8918 ERN
17 mar 2026 1 ERN = 1.1143 LSL 1 LSL = 0.8974 ERN
18 mar 2026 1 ERN = 1.1145 LSL 1 LSL = 0.8973 ERN
19 mar 2026 1 ERN = 1.1238 LSL 1 LSL = 0.8898 ERN
20 mar 2026 1 ERN = 1.1243 LSL 1 LSL = 0.8894 ERN
21 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
22 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
23 mar 2026 1 ERN = 1.1287 LSL 1 LSL = 0.8859 ERN
24 mar 2026 1 ERN = 1.1368 LSL 1 LSL = 0.8797 ERN
25 mar 2026 1 ERN = 1.1236 LSL 1 LSL = 0.89 ERN
26 mar 2026 1 ERN = 1.1398 LSL 1 LSL = 0.8774 ERN
27 mar 2026 1 ERN = 1.1449 LSL 1 LSL = 0.8734 ERN
28 mar 2026 1 ERN = 1.144 LSL 1 LSL = 0.8741 ERN
29 mar 2026 1 ERN = 1.141 LSL 1 LSL = 0.8764 ERN
30 mar 2026 1 ERN = 1.1443 LSL 1 LSL = 0.8739 ERN
31 mar 2026 1 ERN = 1.1431 LSL 1 LSL = 0.8748 ERN

Apr 2026

DatoERN-LSLLSL-ERN
01 apr 2026 1 ERN = 1.1194 LSL 1 LSL = 0.8933 ERN
02 apr 2026 1 ERN = 1.133 LSL 1 LSL = 0.8826 ERN
03 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
04 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
05 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
06 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
07 apr 2026 1 ERN = 1.1268 LSL 1 LSL = 0.8875 ERN
08 apr 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 apr 2026 1 ERN = 1.0979 LSL 1 LSL = 0.9108 ERN
10 apr 2026 1 ERN = 1.0934 LSL 1 LSL = 0.9146 ERN
11 apr 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
12 apr 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
13 apr 2026 1 ERN = 1.1014 LSL 1 LSL = 0.9079 ERN
14 apr 2026 1 ERN = 1.0914 LSL 1 LSL = 0.9163 ERN
15 apr 2026 1 ERN = 1.0938 LSL 1 LSL = 0.9142 ERN
16 apr 2026 1 ERN = 1.0928 LSL 1 LSL = 0.9151 ERN
17 apr 2026 1 ERN = 1.0924 LSL 1 LSL = 0.9154 ERN

ERN-LSL og LSL-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats