> ERN-LSL og LSL-ERN vekselkurser - 2025

ERN-LSL og LSL-ERN vekselkurser - 2025

ERN-LSL og LSL-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LSL og LSL-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 1,234 LSL

1 LSL = 0,8104 ERN

1år 2år 3år

ERN til LSLLSL til ERN

Jan 2025

Dato	ERN-LSL	LSL-ERN
01 jan 2025	1 ERN = 1.2497 LSL	1 LSL = 0.8002 ERN
02 jan 2025	1 ERN = 1.248 LSL	1 LSL = 0.8013 ERN
03 jan 2025	1 ERN = 1.2515 LSL	1 LSL = 0.7991 ERN
04 jan 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
05 jan 2025	1 ERN = 1.2491 LSL	1 LSL = 0.8006 ERN
06 jan 2025	1 ERN = 1.2367 LSL	1 LSL = 0.8086 ERN
07 jan 2025	1 ERN = 1.2396 LSL	1 LSL = 0.8067 ERN
08 jan 2025	1 ERN = 1.2594 LSL	1 LSL = 0.794 ERN
09 jan 2025	1 ERN = 1.2584 LSL	1 LSL = 0.7946 ERN
10 jan 2025	1 ERN = 1.2669 LSL	1 LSL = 0.7893 ERN
11 jan 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
12 jan 2025	1 ERN = 1.2726 LSL	1 LSL = 0.7858 ERN
13 jan 2025	1 ERN = 1.2782 LSL	1 LSL = 0.7823 ERN
14 jan 2025	1 ERN = 1.2662 LSL	1 LSL = 0.7898 ERN
15 jan 2025	1 ERN = 1.2597 LSL	1 LSL = 0.7938 ERN
16 jan 2025	1 ERN = 1.259 LSL	1 LSL = 0.7943 ERN
17 jan 2025	1 ERN = 1.2485 LSL	1 LSL = 0.801 ERN
18 jan 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
19 jan 2025	1 ERN = 1.2481 LSL	1 LSL = 0.8012 ERN
20 jan 2025	1 ERN = 1.2499 LSL	1 LSL = 0.8001 ERN
21 jan 2025	1 ERN = 1.2429 LSL	1 LSL = 0.8046 ERN
22 jan 2025	1 ERN = 1.2362 LSL	1 LSL = 0.8089 ERN
23 jan 2025	1 ERN = 1.2381 LSL	1 LSL = 0.8077 ERN
24 jan 2025	1 ERN = 1.2248 LSL	1 LSL = 0.8164 ERN
25 jan 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
26 jan 2025	1 ERN = 1.2222 LSL	1 LSL = 0.8182 ERN
27 jan 2025	1 ERN = 1.243 LSL	1 LSL = 0.8045 ERN
28 jan 2025	1 ERN = 1.2472 LSL	1 LSL = 0.8018 ERN
29 jan 2025	1 ERN = 1.2446 LSL	1 LSL = 0.8035 ERN
30 jan 2025	1 ERN = 1.234 LSL	1 LSL = 0.8104 ERN
31 jan 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN

Feb 2025

Dato	ERN-LSL	LSL-ERN
01 feb 2025	1 ERN = 1.2439 LSL	1 LSL = 0.8039 ERN
02 feb 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
03 feb 2025	1 ERN = 1.2601 LSL	1 LSL = 0.7936 ERN
04 feb 2025	1 ERN = 1.2511 LSL	1 LSL = 0.7993 ERN
05 feb 2025	1 ERN = 1.2418 LSL	1 LSL = 0.8053 ERN
06 feb 2025	1 ERN = 1.2399 LSL	1 LSL = 0.8065 ERN
07 feb 2025	1 ERN = 1.2297 LSL	1 LSL = 0.8132 ERN
08 feb 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
09 feb 2025	1 ERN = 1.2345 LSL	1 LSL = 0.8101 ERN
10 feb 2025	1 ERN = 1.2296 LSL	1 LSL = 0.8133 ERN
11 feb 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN
12 feb 2025	1 ERN = 1.2295 LSL	1 LSL = 0.8133 ERN
13 feb 2025	1 ERN = 1.2264 LSL	1 LSL = 0.8154 ERN
14 feb 2025	1 ERN = 1.2255 LSL	1 LSL = 0.816 ERN
15 feb 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
16 feb 2025	1 ERN = 1.2214 LSL	1 LSL = 0.8187 ERN
17 feb 2025	1 ERN = 1.2289 LSL	1 LSL = 0.8137 ERN
18 feb 2025	1 ERN = 1.229 LSL	1 LSL = 0.8137 ERN
19 feb 2025	1 ERN = 1.2328 LSL	1 LSL = 0.8111 ERN
20 feb 2025	1 ERN = 1.2387 LSL	1 LSL = 0.8073 ERN
21 feb 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
22 feb 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
23 feb 2025	1 ERN = 1.2232 LSL	1 LSL = 0.8175 ERN
24 feb 2025	1 ERN = 1.223 LSL	1 LSL = 0.8177 ERN
25 feb 2025	1 ERN = 1.2234 LSL	1 LSL = 0.8174 ERN
26 feb 2025	1 ERN = 1.2294 LSL	1 LSL = 0.8134 ERN
27 feb 2025	1 ERN = 1.2291 LSL	1 LSL = 0.8136 ERN
28 feb 2025	1 ERN = 1.231 LSL	1 LSL = 0.8123 ERN

Mar 2025

Dato	ERN-LSL	LSL-ERN
01 mar 2025	1 ERN = 1.2474 LSL	1 LSL = 0.8017 ERN
02 mar 2025	1 ERN = 1.2457 LSL	1 LSL = 0.8027 ERN
03 mar 2025	1 ERN = 1.246 LSL	1 LSL = 0.8026 ERN
04 mar 2025	1 ERN = 1.2357 LSL	1 LSL = 0.8092 ERN
05 mar 2025	1 ERN = 1.2263 LSL	1 LSL = 0.8155 ERN
06 mar 2025	1 ERN = 1.2225 LSL	1 LSL = 0.818 ERN
07 mar 2025	1 ERN = 1.209 LSL	1 LSL = 0.8271 ERN
08 mar 2025	1 ERN = 1.2164 LSL	1 LSL = 0.8221 ERN
09 mar 2025	1 ERN = 1.2098 LSL	1 LSL = 0.8266 ERN
10 mar 2025	1 ERN = 1.2139 LSL	1 LSL = 0.8238 ERN
11 mar 2025	1 ERN = 1.2196 LSL	1 LSL = 0.82 ERN
12 mar 2025	1 ERN = 1.2288 LSL	1 LSL = 0.8138 ERN
13 mar 2025	1 ERN = 1.2261 LSL	1 LSL = 0.8156 ERN
14 mar 2025	1 ERN = 1.2209 LSL	1 LSL = 0.8191 ERN
15 mar 2025	1 ERN = 1.2101 LSL	1 LSL = 0.8264 ERN
16 mar 2025	1 ERN = 1.2113 LSL	1 LSL = 0.8256 ERN
17 mar 2025	1 ERN = 1.2093 LSL	1 LSL = 0.827 ERN
18 mar 2025	1 ERN = 1.2055 LSL	1 LSL = 0.8296 ERN
19 mar 2025	1 ERN = 1.2073 LSL	1 LSL = 0.8283 ERN
20 mar 2025	1 ERN = 1.2104 LSL	1 LSL = 0.8262 ERN
21 mar 2025	1 ERN = 1.2095 LSL	1 LSL = 0.8268 ERN
22 mar 2025	1 ERN = 1.2096 LSL	1 LSL = 0.8267 ERN
23 mar 2025	1 ERN = 1.2124 LSL	1 LSL = 0.8248 ERN
24 mar 2025	1 ERN = 1.2144 LSL	1 LSL = 0.8234 ERN
25 mar 2025	1 ERN = 1.2122 LSL	1 LSL = 0.8249 ERN
26 mar 2025	1 ERN = 1.2182 LSL	1 LSL = 0.8209 ERN
27 mar 2025	1 ERN = 1.214 LSL	1 LSL = 0.8238 ERN
28 mar 2025	1 ERN = 1.2114 LSL	1 LSL = 0.8255 ERN
29 mar 2025	1 ERN = 1.2272 LSL	1 LSL = 0.8149 ERN
30 mar 2025	1 ERN = 1.2239 LSL	1 LSL = 0.817 ERN
31 mar 2025	1 ERN = 1.2228 LSL	1 LSL = 0.8178 ERN

Apr 2025

Dato	ERN-LSL	LSL-ERN
01 apr 2025	1 ERN = 1.2245 LSL	1 LSL = 0.8166 ERN
02 apr 2025	1 ERN = 1.2453 LSL	1 LSL = 0.803 ERN
03 apr 2025	1 ERN = 1.2509 LSL	1 LSL = 0.7995 ERN
04 apr 2025	1 ERN = 1.2684 LSL	1 LSL = 0.7884 ERN

ERN-LSL og LSL-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder