currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-LKR og LKR-ERN vekselkurser - 2025

ERN-LKR og LKR-ERN vekselkurser - 2025

ERN-LKR og LKR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LKR og LKR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 19,7538 LKR
1 LKR = 0,0506 ERN
ERN til LKRLKR til ERN
19,8839 Dato: 4-11 19,8839 Dato: 4-10 20,0525 Dato: 4-9 19,7797 Dato: 4-8 19,8651 Dato: 4-7 19,8890 Dato: 4-6 19,8890 Dato: 4-5 19,7211 Dato: 4-4 19,6343 Dato: 4-3 19,7236 Dato: 4-2 19,6955 Dato: 4-1 19,7454 Dato: 3-31 19,7420 Dato: 3-30 19,7656 Dato: 3-29 19,7461 Dato: 3-28 19,7405 Dato: 3-27 19,7655 Dato: 3-26 19,7977 Dato: 3-25 19,7543 Dato: 3-24 19,7543 Dato: 3-23 19,7086 Dato: 3-22 19,7570 Dato: 3-21 19,7517 Dato: 3-20 19,7451 Dato: 3-19 19,7718 Dato: 3-18 19,7647 Dato: 3-17 19,7539 Dato: 3-16 19,7134 Dato: 3-15 19,6962 Dato: 3-14 19,6880 Dato: 3-13 19,7070 Dato: 3-12 19,7094 Dato: 3-11 19,6827 Dato: 3-10 19,7204 Dato: 3-9 19,6851 Dato: 3-8 19,7067 Dato: 3-7 19,7044 Dato: 3-6 19,6619 Dato: 3-5 19,6840 Dato: 3-4 19,6767 Dato: 3-3 19,6767 Dato: 3-2 19,6724 Dato: 3-1 19,6918 Dato: 2-28 19,6796 Dato: 2-27 19,7035 Dato: 2-26 19,6924 Dato: 2-25 19,7041 Dato: 2-24 19,7168 Dato: 2-23 19,7168 Dato: 2-22 19,7193 Dato: 2-21 19,7377 Dato: 2-20 19,7847 Dato: 2-19 19,7569 Dato: 2-18 19,7112 Dato: 2-17 19,6453 Dato: 2-16 19,6453 Dato: 2-15 19,7102 Dato: 2-14 19,7599 Dato: 2-13 19,8107 Dato: 2-12 19,8034 Dato: 2-11 19,8042 Dato: 2-10 19,9068 Dato: 2-9 19,9068 Dato: 2-8 19,8310 Dato: 2-7 19,8887 Dato: 2-6 19,9103 Dato: 2-5 19,9685 Dato: 2-4 19,9619 Dato: 2-3 19,8929 Dato: 2-2 19,8601 Dato: 2-1 19,8601 Dato: 1-31 19,8254 Dato: 1-30 19,7792 Dato: 1-29 19,8131 Dato: 1-28 19,9011 Dato: 1-27 19,8467 Dato: 1-26 19,8467 Dato: 1-25 19,8897 Dato: 1-24 19,9173 Dato: 1-23 19,7201 Dato: 1-22 19,8266 Dato: 1-21 19,7893 Dato: 1-20 19,7616 Dato: 1-19 19,7616 Dato: 1-18 19,7683 Dato: 1-17 19,7661 Dato: 1-16 19,7057 Dato: 1-15 19,6595 Dato: 1-14 19,6557 Dato: 1-13 19,7247 Dato: 1-12 19,7247 Dato: 1-11 19,6366 Dato: 1-10 19,6413 Dato: 1-9 19,7538 Dato: 1-8 19,7088 Dato: 1-7 19,7328 Dato: 1-6 19,5511 Dato: 1-5 19,5511 Dato: 1-4 19,5878 Dato: 1-3 19,5484 Dato: 1-2 19,4872 Dato: 1-1 19,8839 Dato: 4-11 19,8839 Dato: 4-10 20,0525 Dato: 4-9 19,7797 Dato: 4-8 19,8651 Dato: 4-7 19,8890 Dato: 4-6 19,8890 Dato: 4-5 19,7211 Dato: 4-4 19,6343 Dato: 4-3 19,7236 Dato: 4-2 19,6955 Dato: 4-1 19,7454 Dato: 3-31 19,7420 Dato: 3-30 19,7656 Dato: 3-29 19,7461 Dato: 3-28 19,7405 Dato: 3-27 19,7655 Dato: 3-26 19,7977 Dato: 3-25 19,7543 Dato: 3-24 19,7543 Dato: 3-23 19,7086 Dato: 3-22 19,7570 Dato: 3-21 19,7517 Dato: 3-20 19,7451 Dato: 3-19 19,7718 Dato: 3-18 19,7647 Dato: 3-17 19,7539 Dato: 3-16 19,7134 Dato: 3-15 19,6962 Dato: 3-14 19,6880 Dato: 3-13 19,7070 Dato: 3-12 19,7094 Dato: 3-11 19,6827 Dato: 3-10 19,7204 Dato: 3-9 19,6851 Dato: 3-8 19,7067 Dato: 3-7 19,7044 Dato: 3-6 19,6619 Dato: 3-5 19,6840 Dato: 3-4 19,6767 Dato: 3-3 19,6767 Dato: 3-2 19,6724 Dato: 3-1 19,6918 Dato: 2-28 19,6796 Dato: 2-27 19,7035 Dato: 2-26 19,6924 Dato: 2-25 19,7041 Dato: 2-24 19,7168 Dato: 2-23 19,7168 Dato: 2-22 19,7193 Dato: 2-21 19,7377 Dato: 2-20 19,7847 Dato: 2-19 19,7569 Dato: 2-18 19,7112 Dato: 2-17 19,6453 Dato: 2-16 19,6453 Dato: 2-15 19,7102 Dato: 2-14 19,7599 Dato: 2-13 19,8107 Dato: 2-12 19,8034 Dato: 2-11 19,8042 Dato: 2-10 19,9068 Dato: 2-9 19,9068 Dato: 2-8 19,8310 Dato: 2-7 19,8887 Dato: 2-6 19,9103 Dato: 2-5 19,9685 Dato: 2-4 19,9619 Dato: 2-3 19,8929 Dato: 2-2 19,8601 Dato: 2-1 19,8601 Dato: 1-31 19,8254 Dato: 1-30 19,7792 Dato: 1-29 19,8131 Dato: 1-28 19,9011 Dato: 1-27 19,8467 Dato: 1-26 19,8467 Dato: 1-25 19,8897 Dato: 1-24 19,9173 Dato: 1-23 19,7201 Dato: 1-22 19,8266 Dato: 1-21 19,7893 Dato: 1-20 19,7616 Dato: 1-19 19,7616 Dato: 1-18 19,7683 Dato: 1-17 19,7661 Dato: 1-16 19,7057 Dato: 1-15 19,6595 Dato: 1-14 19,6557 Dato: 1-13 19,7247 Dato: 1-12 19,7247 Dato: 1-11 19,6366 Dato: 1-10 19,6413 Dato: 1-9 19,7538 Dato: 1-8 19,7088 Dato: 1-7 19,7328 Dato: 1-6 19,5511 Dato: 1-5 19,5511 Dato: 1-4 19,5878 Dato: 1-3 19,5484 Dato: 1-2 19,4872 Dato: 1-1

Jan 2025

DatoERN-LKRLKR-ERN
01 jan 2025 1 ERN = 19.4872 LKR 1 LKR = 0.0513 ERN
02 jan 2025 1 ERN = 19.5484 LKR 1 LKR = 0.0512 ERN
03 jan 2025 1 ERN = 19.5878 LKR 1 LKR = 0.0511 ERN
04 jan 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
05 jan 2025 1 ERN = 19.5511 LKR 1 LKR = 0.0511 ERN
06 jan 2025 1 ERN = 19.7328 LKR 1 LKR = 0.0507 ERN
07 jan 2025 1 ERN = 19.7088 LKR 1 LKR = 0.0507 ERN
08 jan 2025 1 ERN = 19.7538 LKR 1 LKR = 0.0506 ERN
09 jan 2025 1 ERN = 19.6413 LKR 1 LKR = 0.0509 ERN
10 jan 2025 1 ERN = 19.6366 LKR 1 LKR = 0.0509 ERN
11 jan 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
12 jan 2025 1 ERN = 19.7247 LKR 1 LKR = 0.0507 ERN
13 jan 2025 1 ERN = 19.6557 LKR 1 LKR = 0.0509 ERN
14 jan 2025 1 ERN = 19.6595 LKR 1 LKR = 0.0509 ERN
15 jan 2025 1 ERN = 19.7057 LKR 1 LKR = 0.0507 ERN
16 jan 2025 1 ERN = 19.7661 LKR 1 LKR = 0.0506 ERN
17 jan 2025 1 ERN = 19.7683 LKR 1 LKR = 0.0506 ERN
18 jan 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
19 jan 2025 1 ERN = 19.7616 LKR 1 LKR = 0.0506 ERN
20 jan 2025 1 ERN = 19.7893 LKR 1 LKR = 0.0505 ERN
21 jan 2025 1 ERN = 19.8266 LKR 1 LKR = 0.0504 ERN
22 jan 2025 1 ERN = 19.7201 LKR 1 LKR = 0.0507 ERN
23 jan 2025 1 ERN = 19.9173 LKR 1 LKR = 0.0502 ERN
24 jan 2025 1 ERN = 19.8897 LKR 1 LKR = 0.0503 ERN
25 jan 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
26 jan 2025 1 ERN = 19.8467 LKR 1 LKR = 0.0504 ERN
27 jan 2025 1 ERN = 19.9011 LKR 1 LKR = 0.0502 ERN
28 jan 2025 1 ERN = 19.8131 LKR 1 LKR = 0.0505 ERN
29 jan 2025 1 ERN = 19.7792 LKR 1 LKR = 0.0506 ERN
30 jan 2025 1 ERN = 19.8254 LKR 1 LKR = 0.0504 ERN
31 jan 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN

Feb 2025

DatoERN-LKRLKR-ERN
01 feb 2025 1 ERN = 19.8601 LKR 1 LKR = 0.0504 ERN
02 feb 2025 1 ERN = 19.8929 LKR 1 LKR = 0.0503 ERN
03 feb 2025 1 ERN = 19.9619 LKR 1 LKR = 0.0501 ERN
04 feb 2025 1 ERN = 19.9685 LKR 1 LKR = 0.0501 ERN
05 feb 2025 1 ERN = 19.9103 LKR 1 LKR = 0.0502 ERN
06 feb 2025 1 ERN = 19.8887 LKR 1 LKR = 0.0503 ERN
07 feb 2025 1 ERN = 19.831 LKR 1 LKR = 0.0504 ERN
08 feb 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
09 feb 2025 1 ERN = 19.9068 LKR 1 LKR = 0.0502 ERN
10 feb 2025 1 ERN = 19.8042 LKR 1 LKR = 0.0505 ERN
11 feb 2025 1 ERN = 19.8034 LKR 1 LKR = 0.0505 ERN
12 feb 2025 1 ERN = 19.8107 LKR 1 LKR = 0.0505 ERN
13 feb 2025 1 ERN = 19.7599 LKR 1 LKR = 0.0506 ERN
14 feb 2025 1 ERN = 19.7102 LKR 1 LKR = 0.0507 ERN
15 feb 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
16 feb 2025 1 ERN = 19.6453 LKR 1 LKR = 0.0509 ERN
17 feb 2025 1 ERN = 19.7112 LKR 1 LKR = 0.0507 ERN
18 feb 2025 1 ERN = 19.7569 LKR 1 LKR = 0.0506 ERN
19 feb 2025 1 ERN = 19.7847 LKR 1 LKR = 0.0505 ERN
20 feb 2025 1 ERN = 19.7377 LKR 1 LKR = 0.0507 ERN
21 feb 2025 1 ERN = 19.7193 LKR 1 LKR = 0.0507 ERN
22 feb 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
23 feb 2025 1 ERN = 19.7168 LKR 1 LKR = 0.0507 ERN
24 feb 2025 1 ERN = 19.7041 LKR 1 LKR = 0.0508 ERN
25 feb 2025 1 ERN = 19.6924 LKR 1 LKR = 0.0508 ERN
26 feb 2025 1 ERN = 19.7035 LKR 1 LKR = 0.0508 ERN
27 feb 2025 1 ERN = 19.6796 LKR 1 LKR = 0.0508 ERN
28 feb 2025 1 ERN = 19.6918 LKR 1 LKR = 0.0508 ERN

Mar 2025

DatoERN-LKRLKR-ERN
01 mar 2025 1 ERN = 19.6724 LKR 1 LKR = 0.0508 ERN
02 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
03 mar 2025 1 ERN = 19.6767 LKR 1 LKR = 0.0508 ERN
04 mar 2025 1 ERN = 19.684 LKR 1 LKR = 0.0508 ERN
05 mar 2025 1 ERN = 19.6619 LKR 1 LKR = 0.0509 ERN
06 mar 2025 1 ERN = 19.7044 LKR 1 LKR = 0.0508 ERN
07 mar 2025 1 ERN = 19.7067 LKR 1 LKR = 0.0507 ERN
08 mar 2025 1 ERN = 19.6851 LKR 1 LKR = 0.0508 ERN
09 mar 2025 1 ERN = 19.7204 LKR 1 LKR = 0.0507 ERN
10 mar 2025 1 ERN = 19.6827 LKR 1 LKR = 0.0508 ERN
11 mar 2025 1 ERN = 19.7094 LKR 1 LKR = 0.0507 ERN
12 mar 2025 1 ERN = 19.707 LKR 1 LKR = 0.0507 ERN
13 mar 2025 1 ERN = 19.688 LKR 1 LKR = 0.0508 ERN
14 mar 2025 1 ERN = 19.6962 LKR 1 LKR = 0.0508 ERN
15 mar 2025 1 ERN = 19.7134 LKR 1 LKR = 0.0507 ERN
16 mar 2025 1 ERN = 19.7539 LKR 1 LKR = 0.0506 ERN
17 mar 2025 1 ERN = 19.7647 LKR 1 LKR = 0.0506 ERN
18 mar 2025 1 ERN = 19.7718 LKR 1 LKR = 0.0506 ERN
19 mar 2025 1 ERN = 19.7451 LKR 1 LKR = 0.0506 ERN
20 mar 2025 1 ERN = 19.7517 LKR 1 LKR = 0.0506 ERN
21 mar 2025 1 ERN = 19.757 LKR 1 LKR = 0.0506 ERN
22 mar 2025 1 ERN = 19.7086 LKR 1 LKR = 0.0507 ERN
23 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
24 mar 2025 1 ERN = 19.7543 LKR 1 LKR = 0.0506 ERN
25 mar 2025 1 ERN = 19.7977 LKR 1 LKR = 0.0505 ERN
26 mar 2025 1 ERN = 19.7655 LKR 1 LKR = 0.0506 ERN
27 mar 2025 1 ERN = 19.7405 LKR 1 LKR = 0.0507 ERN
28 mar 2025 1 ERN = 19.7461 LKR 1 LKR = 0.0506 ERN
29 mar 2025 1 ERN = 19.7656 LKR 1 LKR = 0.0506 ERN
30 mar 2025 1 ERN = 19.742 LKR 1 LKR = 0.0507 ERN
31 mar 2025 1 ERN = 19.7454 LKR 1 LKR = 0.0506 ERN

Apr 2025

DatoERN-LKRLKR-ERN
01 apr 2025 1 ERN = 19.6955 LKR 1 LKR = 0.0508 ERN
02 apr 2025 1 ERN = 19.7236 LKR 1 LKR = 0.0507 ERN
03 apr 2025 1 ERN = 19.6343 LKR 1 LKR = 0.0509 ERN
04 apr 2025 1 ERN = 19.7211 LKR 1 LKR = 0.0507 ERN
05 apr 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
06 apr 2025 1 ERN = 19.889 LKR 1 LKR = 0.0503 ERN
07 apr 2025 1 ERN = 19.8651 LKR 1 LKR = 0.0503 ERN
08 apr 2025 1 ERN = 19.7797 LKR 1 LKR = 0.0506 ERN
09 apr 2025 1 ERN = 20.0525 LKR 1 LKR = 0.0499 ERN
10 apr 2025 1 ERN = 19.8839 LKR 1 LKR = 0.0503 ERN
11 apr 2025 1 ERN = 19.8839 LKR 1 LKR = 0.0503 ERN

ERN-LKR og LKR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats