> ERN-LKR og LKR-ERN vekselkurser - 2025

ERN-LKR og LKR-ERN vekselkurser - 2025

ERN-LKR og LKR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LKR og LKR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 19,8293 LKR

1 LKR = 0,0504 ERN

1år 2år 3år

ERN til LKRLKR til ERN

Jan 2025

Dato	ERN-LKR	LKR-ERN
01 jan 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 jan 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 jan 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 jan 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 jan 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 jan 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 jan 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 jan 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 jan 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 jan 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 jan 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 jan 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 jan 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 jan 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 jan 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 jan 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 jan 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 jan 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 jan 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 jan 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 jan 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 jan 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 jan 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Dato	ERN-LKR	LKR-ERN
01 feb 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 feb 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 feb 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 feb 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 feb 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 feb 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 feb 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 feb 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 feb 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 feb 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 feb 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 feb 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 feb 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 feb 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 feb 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 feb 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 feb 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 feb 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 feb 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 feb 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 feb 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 feb 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Dato	ERN-LKR	LKR-ERN
01 mar 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 mar 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 mar 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 mar 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 mar 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 mar 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 mar 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 mar 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 mar 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 mar 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 mar 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 mar 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 mar 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 mar 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 mar 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 mar 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 mar 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 mar 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 mar 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 mar 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 mar 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 mar 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 mar 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 mar 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 mar 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 mar 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 mar 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Dato	ERN-LKR	LKR-ERN
01 apr 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 apr 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 apr 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 apr 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN
05 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
06 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
07 apr 2025	1 ERN = 19.8651 LKR	1 LKR = 0.0503 ERN
08 apr 2025	1 ERN = 19.7797 LKR	1 LKR = 0.0506 ERN
09 apr 2025	1 ERN = 20.0525 LKR	1 LKR = 0.0499 ERN
10 apr 2025	1 ERN = 19.8839 LKR	1 LKR = 0.0503 ERN
11 apr 2025	1 ERN = 19.8015 LKR	1 LKR = 0.0505 ERN
12 apr 2025	1 ERN = 19.8442 LKR	1 LKR = 0.0504 ERN
13 apr 2025	1 ERN = 19.8816 LKR	1 LKR = 0.0503 ERN
14 apr 2025	1 ERN = 19.8814 LKR	1 LKR = 0.0503 ERN
15 apr 2025	1 ERN = 19.8912 LKR	1 LKR = 0.0503 ERN
16 apr 2025	1 ERN = 19.899 LKR	1 LKR = 0.0503 ERN
17 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
18 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
19 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
20 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
21 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
22 apr 2025	1 ERN = 19.9922 LKR	1 LKR = 0.05 ERN
23 apr 2025	1 ERN = 19.9792 LKR	1 LKR = 0.0501 ERN
24 apr 2025	1 ERN = 19.9825 LKR	1 LKR = 0.05 ERN
25 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
26 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
27 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
28 apr 2025	1 ERN = 19.972 LKR	1 LKR = 0.0501 ERN
29 apr 2025	1 ERN = 19.9641 LKR	1 LKR = 0.0501 ERN
30 apr 2025	1 ERN = 19.9514 LKR	1 LKR = 0.0501 ERN

May 2025

Dato	ERN-LKR	LKR-ERN
01 maj 2025	1 ERN = 20.0173 LKR	1 LKR = 0.05 ERN
02 maj 2025	1 ERN = 19.9677 LKR	1 LKR = 0.0501 ERN
03 maj 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
04 maj 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
05 maj 2025	1 ERN = 19.9516 LKR	1 LKR = 0.0501 ERN
06 maj 2025	1 ERN = 19.9632 LKR	1 LKR = 0.0501 ERN
07 maj 2025	1 ERN = 19.9594 LKR	1 LKR = 0.0501 ERN
08 maj 2025	1 ERN = 19.9266 LKR	1 LKR = 0.0502 ERN
09 maj 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
10 maj 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
11 maj 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
12 maj 2025	1 ERN = 19.8872 LKR	1 LKR = 0.0503 ERN
13 maj 2025	1 ERN = 19.9145 LKR	1 LKR = 0.0502 ERN
14 maj 2025	1 ERN = 19.9279 LKR	1 LKR = 0.0502 ERN
15 maj 2025	1 ERN = 19.9133 LKR	1 LKR = 0.0502 ERN
16 maj 2025	1 ERN = 19.9391 LKR	1 LKR = 0.0502 ERN
17 maj 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
18 maj 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
19 maj 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN
20 maj 2025	1 ERN = 20.05 LKR	1 LKR = 0.0499 ERN
21 maj 2025	1 ERN = 19.9687 LKR	1 LKR = 0.0501 ERN
22 maj 2025	1 ERN = 19.934 LKR	1 LKR = 0.0502 ERN
23 maj 2025	1 ERN = 19.9654 LKR	1 LKR = 0.0501 ERN
24 maj 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
25 maj 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
26 maj 2025	1 ERN = 19.9819 LKR	1 LKR = 0.05 ERN
27 maj 2025	1 ERN = 19.9852 LKR	1 LKR = 0.05 ERN
28 maj 2025	1 ERN = 19.9725 LKR	1 LKR = 0.0501 ERN
29 maj 2025	1 ERN = 19.9629 LKR	1 LKR = 0.0501 ERN
30 maj 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
31 maj 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN

Jun 2025

Dato	ERN-LKR	LKR-ERN
01 jun 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
02 jun 2025	1 ERN = 19.9556 LKR	1 LKR = 0.0501 ERN
03 jun 2025	1 ERN = 19.9652 LKR	1 LKR = 0.0501 ERN
04 jun 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
05 jun 2025	1 ERN = 19.9451 LKR	1 LKR = 0.0501 ERN
06 jun 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
07 jun 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
08 jun 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
09 jun 2025	1 ERN = 19.935 LKR	1 LKR = 0.0502 ERN
10 jun 2025	1 ERN = 19.9293 LKR	1 LKR = 0.0502 ERN
11 jun 2025	1 ERN = 19.9345 LKR	1 LKR = 0.0502 ERN
12 jun 2025	1 ERN = 19.9361 LKR	1 LKR = 0.0502 ERN
13 jun 2025	1 ERN = 19.9778 LKR	1 LKR = 0.0501 ERN
14 jun 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN

ERN-LKR og LKR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder