> ERN-LKR og LKR-ERN vekselkurser - 2025

ERN-LKR og LKR-ERN vekselkurser - 2025

ERN-LKR og LKR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LKR og LKR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 20,0239 LKR

1 LKR = 0,0499 ERN

1år 2år 3år

ERN til LKRLKR til ERN

Jan 2025

Dato	ERN-LKR	LKR-ERN
01 jan 2025	1 ERN = 19.4872 LKR	1 LKR = 0.0513 ERN
02 jan 2025	1 ERN = 19.5484 LKR	1 LKR = 0.0512 ERN
03 jan 2025	1 ERN = 19.5878 LKR	1 LKR = 0.0511 ERN
04 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
05 jan 2025	1 ERN = 19.5511 LKR	1 LKR = 0.0511 ERN
06 jan 2025	1 ERN = 19.7328 LKR	1 LKR = 0.0507 ERN
07 jan 2025	1 ERN = 19.7088 LKR	1 LKR = 0.0507 ERN
08 jan 2025	1 ERN = 19.7538 LKR	1 LKR = 0.0506 ERN
09 jan 2025	1 ERN = 19.6413 LKR	1 LKR = 0.0509 ERN
10 jan 2025	1 ERN = 19.6366 LKR	1 LKR = 0.0509 ERN
11 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
12 jan 2025	1 ERN = 19.7247 LKR	1 LKR = 0.0507 ERN
13 jan 2025	1 ERN = 19.6557 LKR	1 LKR = 0.0509 ERN
14 jan 2025	1 ERN = 19.6595 LKR	1 LKR = 0.0509 ERN
15 jan 2025	1 ERN = 19.7057 LKR	1 LKR = 0.0507 ERN
16 jan 2025	1 ERN = 19.7661 LKR	1 LKR = 0.0506 ERN
17 jan 2025	1 ERN = 19.7683 LKR	1 LKR = 0.0506 ERN
18 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
19 jan 2025	1 ERN = 19.7616 LKR	1 LKR = 0.0506 ERN
20 jan 2025	1 ERN = 19.7893 LKR	1 LKR = 0.0505 ERN
21 jan 2025	1 ERN = 19.8266 LKR	1 LKR = 0.0504 ERN
22 jan 2025	1 ERN = 19.7201 LKR	1 LKR = 0.0507 ERN
23 jan 2025	1 ERN = 19.9173 LKR	1 LKR = 0.0502 ERN
24 jan 2025	1 ERN = 19.8897 LKR	1 LKR = 0.0503 ERN
25 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
26 jan 2025	1 ERN = 19.8467 LKR	1 LKR = 0.0504 ERN
27 jan 2025	1 ERN = 19.9011 LKR	1 LKR = 0.0502 ERN
28 jan 2025	1 ERN = 19.8131 LKR	1 LKR = 0.0505 ERN
29 jan 2025	1 ERN = 19.7792 LKR	1 LKR = 0.0506 ERN
30 jan 2025	1 ERN = 19.8254 LKR	1 LKR = 0.0504 ERN
31 jan 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN

Feb 2025

Dato	ERN-LKR	LKR-ERN
01 feb 2025	1 ERN = 19.8601 LKR	1 LKR = 0.0504 ERN
02 feb 2025	1 ERN = 19.8929 LKR	1 LKR = 0.0503 ERN
03 feb 2025	1 ERN = 19.9619 LKR	1 LKR = 0.0501 ERN
04 feb 2025	1 ERN = 19.9685 LKR	1 LKR = 0.0501 ERN
05 feb 2025	1 ERN = 19.9103 LKR	1 LKR = 0.0502 ERN
06 feb 2025	1 ERN = 19.8887 LKR	1 LKR = 0.0503 ERN
07 feb 2025	1 ERN = 19.831 LKR	1 LKR = 0.0504 ERN
08 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
09 feb 2025	1 ERN = 19.9068 LKR	1 LKR = 0.0502 ERN
10 feb 2025	1 ERN = 19.8042 LKR	1 LKR = 0.0505 ERN
11 feb 2025	1 ERN = 19.8034 LKR	1 LKR = 0.0505 ERN
12 feb 2025	1 ERN = 19.8107 LKR	1 LKR = 0.0505 ERN
13 feb 2025	1 ERN = 19.7599 LKR	1 LKR = 0.0506 ERN
14 feb 2025	1 ERN = 19.7102 LKR	1 LKR = 0.0507 ERN
15 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
16 feb 2025	1 ERN = 19.6453 LKR	1 LKR = 0.0509 ERN
17 feb 2025	1 ERN = 19.7112 LKR	1 LKR = 0.0507 ERN
18 feb 2025	1 ERN = 19.7569 LKR	1 LKR = 0.0506 ERN
19 feb 2025	1 ERN = 19.7847 LKR	1 LKR = 0.0505 ERN
20 feb 2025	1 ERN = 19.7377 LKR	1 LKR = 0.0507 ERN
21 feb 2025	1 ERN = 19.7193 LKR	1 LKR = 0.0507 ERN
22 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
23 feb 2025	1 ERN = 19.7168 LKR	1 LKR = 0.0507 ERN
24 feb 2025	1 ERN = 19.7041 LKR	1 LKR = 0.0508 ERN
25 feb 2025	1 ERN = 19.6924 LKR	1 LKR = 0.0508 ERN
26 feb 2025	1 ERN = 19.7035 LKR	1 LKR = 0.0508 ERN
27 feb 2025	1 ERN = 19.6796 LKR	1 LKR = 0.0508 ERN
28 feb 2025	1 ERN = 19.6918 LKR	1 LKR = 0.0508 ERN

Mar 2025

Dato	ERN-LKR	LKR-ERN
01 mar 2025	1 ERN = 19.6724 LKR	1 LKR = 0.0508 ERN
02 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
03 mar 2025	1 ERN = 19.6767 LKR	1 LKR = 0.0508 ERN
04 mar 2025	1 ERN = 19.684 LKR	1 LKR = 0.0508 ERN
05 mar 2025	1 ERN = 19.6619 LKR	1 LKR = 0.0509 ERN
06 mar 2025	1 ERN = 19.7044 LKR	1 LKR = 0.0508 ERN
07 mar 2025	1 ERN = 19.7067 LKR	1 LKR = 0.0507 ERN
08 mar 2025	1 ERN = 19.6851 LKR	1 LKR = 0.0508 ERN
09 mar 2025	1 ERN = 19.7204 LKR	1 LKR = 0.0507 ERN
10 mar 2025	1 ERN = 19.6827 LKR	1 LKR = 0.0508 ERN
11 mar 2025	1 ERN = 19.7094 LKR	1 LKR = 0.0507 ERN
12 mar 2025	1 ERN = 19.707 LKR	1 LKR = 0.0507 ERN
13 mar 2025	1 ERN = 19.688 LKR	1 LKR = 0.0508 ERN
14 mar 2025	1 ERN = 19.6962 LKR	1 LKR = 0.0508 ERN
15 mar 2025	1 ERN = 19.7134 LKR	1 LKR = 0.0507 ERN
16 mar 2025	1 ERN = 19.7539 LKR	1 LKR = 0.0506 ERN
17 mar 2025	1 ERN = 19.7647 LKR	1 LKR = 0.0506 ERN
18 mar 2025	1 ERN = 19.7718 LKR	1 LKR = 0.0506 ERN
19 mar 2025	1 ERN = 19.7451 LKR	1 LKR = 0.0506 ERN
20 mar 2025	1 ERN = 19.7517 LKR	1 LKR = 0.0506 ERN
21 mar 2025	1 ERN = 19.757 LKR	1 LKR = 0.0506 ERN
22 mar 2025	1 ERN = 19.7086 LKR	1 LKR = 0.0507 ERN
23 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
24 mar 2025	1 ERN = 19.7543 LKR	1 LKR = 0.0506 ERN
25 mar 2025	1 ERN = 19.7977 LKR	1 LKR = 0.0505 ERN
26 mar 2025	1 ERN = 19.7655 LKR	1 LKR = 0.0506 ERN
27 mar 2025	1 ERN = 19.7405 LKR	1 LKR = 0.0507 ERN
28 mar 2025	1 ERN = 19.7461 LKR	1 LKR = 0.0506 ERN
29 mar 2025	1 ERN = 19.7656 LKR	1 LKR = 0.0506 ERN
30 mar 2025	1 ERN = 19.742 LKR	1 LKR = 0.0507 ERN
31 mar 2025	1 ERN = 19.7454 LKR	1 LKR = 0.0506 ERN

Apr 2025

Dato	ERN-LKR	LKR-ERN
01 apr 2025	1 ERN = 19.6955 LKR	1 LKR = 0.0508 ERN
02 apr 2025	1 ERN = 19.7236 LKR	1 LKR = 0.0507 ERN
03 apr 2025	1 ERN = 19.6343 LKR	1 LKR = 0.0509 ERN
04 apr 2025	1 ERN = 19.7211 LKR	1 LKR = 0.0507 ERN
05 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
06 apr 2025	1 ERN = 19.889 LKR	1 LKR = 0.0503 ERN
07 apr 2025	1 ERN = 19.8651 LKR	1 LKR = 0.0503 ERN
08 apr 2025	1 ERN = 19.7797 LKR	1 LKR = 0.0506 ERN
09 apr 2025	1 ERN = 20.0525 LKR	1 LKR = 0.0499 ERN
10 apr 2025	1 ERN = 19.8839 LKR	1 LKR = 0.0503 ERN
11 apr 2025	1 ERN = 19.8015 LKR	1 LKR = 0.0505 ERN
12 apr 2025	1 ERN = 19.8442 LKR	1 LKR = 0.0504 ERN
13 apr 2025	1 ERN = 19.8816 LKR	1 LKR = 0.0503 ERN
14 apr 2025	1 ERN = 19.8814 LKR	1 LKR = 0.0503 ERN
15 apr 2025	1 ERN = 19.8912 LKR	1 LKR = 0.0503 ERN
16 apr 2025	1 ERN = 19.899 LKR	1 LKR = 0.0503 ERN
17 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
18 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
19 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
20 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
21 apr 2025	1 ERN = 19.9277 LKR	1 LKR = 0.0502 ERN
22 apr 2025	1 ERN = 19.9922 LKR	1 LKR = 0.05 ERN
23 apr 2025	1 ERN = 19.9792 LKR	1 LKR = 0.0501 ERN
24 apr 2025	1 ERN = 19.9825 LKR	1 LKR = 0.05 ERN
25 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
26 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
27 apr 2025	1 ERN = 19.9753 LKR	1 LKR = 0.0501 ERN
28 apr 2025	1 ERN = 19.972 LKR	1 LKR = 0.0501 ERN
29 apr 2025	1 ERN = 19.9641 LKR	1 LKR = 0.0501 ERN
30 apr 2025	1 ERN = 19.9514 LKR	1 LKR = 0.0501 ERN

May 2025

Dato	ERN-LKR	LKR-ERN
01 maj 2025	1 ERN = 20.0173 LKR	1 LKR = 0.05 ERN
02 maj 2025	1 ERN = 19.9677 LKR	1 LKR = 0.0501 ERN
03 maj 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
04 maj 2025	1 ERN = 20.0103 LKR	1 LKR = 0.05 ERN
05 maj 2025	1 ERN = 19.9516 LKR	1 LKR = 0.0501 ERN
06 maj 2025	1 ERN = 19.9632 LKR	1 LKR = 0.0501 ERN
07 maj 2025	1 ERN = 19.9594 LKR	1 LKR = 0.0501 ERN
08 maj 2025	1 ERN = 19.9266 LKR	1 LKR = 0.0502 ERN
09 maj 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
10 maj 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
11 maj 2025	1 ERN = 19.9109 LKR	1 LKR = 0.0502 ERN
12 maj 2025	1 ERN = 19.8872 LKR	1 LKR = 0.0503 ERN
13 maj 2025	1 ERN = 19.9145 LKR	1 LKR = 0.0502 ERN
14 maj 2025	1 ERN = 19.9279 LKR	1 LKR = 0.0502 ERN
15 maj 2025	1 ERN = 19.9133 LKR	1 LKR = 0.0502 ERN
16 maj 2025	1 ERN = 19.9391 LKR	1 LKR = 0.0502 ERN
17 maj 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
18 maj 2025	1 ERN = 20.0128 LKR	1 LKR = 0.05 ERN
19 maj 2025	1 ERN = 19.9955 LKR	1 LKR = 0.05 ERN
20 maj 2025	1 ERN = 20.05 LKR	1 LKR = 0.0499 ERN
21 maj 2025	1 ERN = 19.9687 LKR	1 LKR = 0.0501 ERN
22 maj 2025	1 ERN = 19.934 LKR	1 LKR = 0.0502 ERN
23 maj 2025	1 ERN = 19.9654 LKR	1 LKR = 0.0501 ERN
24 maj 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
25 maj 2025	1 ERN = 19.9258 LKR	1 LKR = 0.0502 ERN
26 maj 2025	1 ERN = 19.9819 LKR	1 LKR = 0.05 ERN
27 maj 2025	1 ERN = 19.9852 LKR	1 LKR = 0.05 ERN
28 maj 2025	1 ERN = 19.9725 LKR	1 LKR = 0.0501 ERN
29 maj 2025	1 ERN = 19.9629 LKR	1 LKR = 0.0501 ERN
30 maj 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
31 maj 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN

Jun 2025

Dato	ERN-LKR	LKR-ERN
01 jun 2025	1 ERN = 19.955 LKR	1 LKR = 0.0501 ERN
02 jun 2025	1 ERN = 19.9556 LKR	1 LKR = 0.0501 ERN
03 jun 2025	1 ERN = 19.9652 LKR	1 LKR = 0.0501 ERN
04 jun 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
05 jun 2025	1 ERN = 19.9451 LKR	1 LKR = 0.0501 ERN
06 jun 2025	1 ERN = 19.9445 LKR	1 LKR = 0.0501 ERN
07 jun 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
08 jun 2025	1 ERN = 19.9775 LKR	1 LKR = 0.0501 ERN
09 jun 2025	1 ERN = 19.935 LKR	1 LKR = 0.0502 ERN
10 jun 2025	1 ERN = 19.9293 LKR	1 LKR = 0.0502 ERN
11 jun 2025	1 ERN = 19.9345 LKR	1 LKR = 0.0502 ERN
12 jun 2025	1 ERN = 19.9361 LKR	1 LKR = 0.0502 ERN
13 jun 2025	1 ERN = 19.9778 LKR	1 LKR = 0.0501 ERN
14 jun 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN
15 jun 2025	1 ERN = 19.8739 LKR	1 LKR = 0.0503 ERN
16 jun 2025	1 ERN = 20.0634 LKR	1 LKR = 0.0498 ERN
17 jun 2025	1 ERN = 20.0423 LKR	1 LKR = 0.0499 ERN
18 jun 2025	1 ERN = 20.0204 LKR	1 LKR = 0.0499 ERN
19 jun 2025	1 ERN = 20.0244 LKR	1 LKR = 0.0499 ERN
20 jun 2025	1 ERN = 20.0449 LKR	1 LKR = 0.0499 ERN
21 jun 2025	1 ERN = 20.0275 LKR	1 LKR = 0.0499 ERN
22 jun 2025	1 ERN = 20.0275 LKR	1 LKR = 0.0499 ERN
23 jun 2025	1 ERN = 20.0452 LKR	1 LKR = 0.0499 ERN
24 jun 2025	1 ERN = 20.017 LKR	1 LKR = 0.05 ERN
25 jun 2025	1 ERN = 19.9968 LKR	1 LKR = 0.05 ERN
26 jun 2025	1 ERN = 20.0169 LKR	1 LKR = 0.05 ERN
27 jun 2025	1 ERN = 19.9846 LKR	1 LKR = 0.05 ERN
28 jun 2025	1 ERN = 19.9787 LKR	1 LKR = 0.0501 ERN
29 jun 2025	1 ERN = 19.9787 LKR	1 LKR = 0.0501 ERN
30 jun 2025	1 ERN = 19.9886 LKR	1 LKR = 0.05 ERN

Jul 2025

Dato	ERN-LKR	LKR-ERN
01 jul 2025	1 ERN = 20.0072 LKR	1 LKR = 0.05 ERN
02 jul 2025	1 ERN = 19.9934 LKR	1 LKR = 0.05 ERN
03 jul 2025	1 ERN = 20.0034 LKR	1 LKR = 0.05 ERN
04 jul 2025	1 ERN = 19.9957 LKR	1 LKR = 0.05 ERN
05 jul 2025	1 ERN = 20.0008 LKR	1 LKR = 0.05 ERN
06 jul 2025	1 ERN = 20.0008 LKR	1 LKR = 0.05 ERN
07 jul 2025	1 ERN = 20.0609 LKR	1 LKR = 0.0498 ERN
08 jul 2025	1 ERN = 20.0295 LKR	1 LKR = 0.0499 ERN
09 jul 2025	1 ERN = 20.0408 LKR	1 LKR = 0.0499 ERN
10 jul 2025	1 ERN = 20.0393 LKR	1 LKR = 0.0499 ERN
11 jul 2025	1 ERN = 20.0439 LKR	1 LKR = 0.0499 ERN
12 jul 2025	1 ERN = 20.0436 LKR	1 LKR = 0.0499 ERN
13 jul 2025	1 ERN = 20.0439 LKR	1 LKR = 0.0499 ERN
14 jul 2025	1 ERN = 20.0586 LKR	1 LKR = 0.0499 ERN
15 jul 2025	1 ERN = 20.0853 LKR	1 LKR = 0.0498 ERN
16 jul 2025	1 ERN = 20.1081 LKR	1 LKR = 0.0497 ERN
17 jul 2025	1 ERN = 20.093 LKR	1 LKR = 0.0498 ERN
18 jul 2025	1 ERN = 20.1057 LKR	1 LKR = 0.0497 ERN
19 jul 2025	1 ERN = 20.1316 LKR	1 LKR = 0.0497 ERN
20 jul 2025	1 ERN = 20.1316 LKR	1 LKR = 0.0497 ERN
21 jul 2025	1 ERN = 20.092 LKR	1 LKR = 0.0498 ERN
22 jul 2025	1 ERN = 20.1102 LKR	1 LKR = 0.0497 ERN
23 jul 2025	1 ERN = 20.1131 LKR	1 LKR = 0.0497 ERN
24 jul 2025	1 ERN = 20.1228 LKR	1 LKR = 0.0497 ERN
25 jul 2025	1 ERN = 20.1311 LKR	1 LKR = 0.0497 ERN
26 jul 2025	1 ERN = 20.0803 LKR	1 LKR = 0.0498 ERN
27 jul 2025	1 ERN = 20.0803 LKR	1 LKR = 0.0498 ERN
28 jul 2025	1 ERN = 20.1357 LKR	1 LKR = 0.0497 ERN
29 jul 2025	1 ERN = 20.1593 LKR	1 LKR = 0.0496 ERN
30 jul 2025	1 ERN = 20.1496 LKR	1 LKR = 0.0496 ERN
31 jul 2025	1 ERN = 20.1379 LKR	1 LKR = 0.0497 ERN

Aug 2025

Dato	ERN-LKR	LKR-ERN
01 aug 2025	1 ERN = 20.0804 LKR	1 LKR = 0.0498 ERN
02 aug 2025	1 ERN = 19.7777 LKR	1 LKR = 0.0506 ERN
03 aug 2025	1 ERN = 19.7777 LKR	1 LKR = 0.0506 ERN
04 aug 2025	1 ERN = 20.0378 LKR	1 LKR = 0.0499 ERN
05 aug 2025	1 ERN = 20.0553 LKR	1 LKR = 0.0499 ERN
06 aug 2025	1 ERN = 20.056 LKR	1 LKR = 0.0499 ERN
07 aug 2025	1 ERN = 20.0678 LKR	1 LKR = 0.0498 ERN
08 aug 2025	1 ERN = 20.0351 LKR	1 LKR = 0.0499 ERN
09 aug 2025	1 ERN = 20.0351 LKR	1 LKR = 0.0499 ERN
10 aug 2025	1 ERN = 20.0249 LKR	1 LKR = 0.0499 ERN
11 aug 2025	1 ERN = 20.0585 LKR	1 LKR = 0.0499 ERN
12 aug 2025	1 ERN = 20.0761 LKR	1 LKR = 0.0498 ERN
13 aug 2025	1 ERN = 20.0761 LKR	1 LKR = 0.0498 ERN
14 aug 2025	1 ERN = 20.0737 LKR	1 LKR = 0.0498 ERN
15 aug 2025	1 ERN = 20.0737 LKR	1 LKR = 0.0498 ERN
16 aug 2025	1 ERN = 20.0593 LKR	1 LKR = 0.0499 ERN
17 aug 2025	1 ERN = 20.0362 LKR	1 LKR = 0.0499 ERN
18 aug 2025	1 ERN = 20.0643 LKR	1 LKR = 0.0498 ERN
19 aug 2025	1 ERN = 20.1168 LKR	1 LKR = 0.0497 ERN
20 aug 2025	1 ERN = 20.1103 LKR	1 LKR = 0.0497 ERN
21 aug 2025	1 ERN = 20.1179 LKR	1 LKR = 0.0497 ERN
22 aug 2025	1 ERN = 20.1116 LKR	1 LKR = 0.0497 ERN
23 aug 2025	1 ERN = 20.1116 LKR	1 LKR = 0.0497 ERN
24 aug 2025	1 ERN = 19.8991 LKR	1 LKR = 0.0503 ERN
25 aug 2025	1 ERN = 20.123 LKR	1 LKR = 0.0497 ERN
26 aug 2025	1 ERN = 20.2043 LKR	1 LKR = 0.0495 ERN
27 aug 2025	1 ERN = 20.1428 LKR	1 LKR = 0.0496 ERN
28 aug 2025	1 ERN = 20.1717 LKR	1 LKR = 0.0496 ERN
29 aug 2025	1 ERN = 20.1341 LKR	1 LKR = 0.0497 ERN
30 aug 2025	1 ERN = 20.0978 LKR	1 LKR = 0.0498 ERN
31 aug 2025	1 ERN = 20.0978 LKR	1 LKR = 0.0498 ERN

Sep 2025

Dato	ERN-LKR	LKR-ERN
01 sep 2025	1 ERN = 20.1182 LKR	1 LKR = 0.0497 ERN
02 sep 2025	1 ERN = 20.1443 LKR	1 LKR = 0.0496 ERN
03 sep 2025	1 ERN = 20.1395 LKR	1 LKR = 0.0497 ERN
04 sep 2025	1 ERN = 20.1478 LKR	1 LKR = 0.0496 ERN
05 sep 2025	1 ERN = 20.1402 LKR	1 LKR = 0.0497 ERN
06 sep 2025	1 ERN = 20.0771 LKR	1 LKR = 0.0498 ERN
07 sep 2025	1 ERN = 20.0771 LKR	1 LKR = 0.0498 ERN
08 sep 2025	1 ERN = 20.1225 LKR	1 LKR = 0.0497 ERN
09 sep 2025	1 ERN = 20.1314 LKR	1 LKR = 0.0497 ERN
10 sep 2025	1 ERN = 20.1302 LKR	1 LKR = 0.0497 ERN
11 sep 2025	1 ERN = 20.1126 LKR	1 LKR = 0.0497 ERN
12 sep 2025	1 ERN = 20.121 LKR	1 LKR = 0.0497 ERN
13 sep 2025	1 ERN = 20.1105 LKR	1 LKR = 0.0497 ERN
14 sep 2025	1 ERN = 20.1105 LKR	1 LKR = 0.0497 ERN
15 sep 2025	1 ERN = 20.1299 LKR	1 LKR = 0.0497 ERN
16 sep 2025	1 ERN = 20.1377 LKR	1 LKR = 0.0497 ERN
17 sep 2025	1 ERN = 20.0432 LKR	1 LKR = 0.0499 ERN
18 sep 2025	1 ERN = 20.1481 LKR	1 LKR = 0.0496 ERN
19 sep 2025	1 ERN = 20.1655 LKR	1 LKR = 0.0496 ERN
20 sep 2025	1 ERN = 20.1655 LKR	1 LKR = 0.0496 ERN
21 sep 2025	1 ERN = 20.1836 LKR	1 LKR = 0.0495 ERN
22 sep 2025	1 ERN = 20.1715 LKR	1 LKR = 0.0496 ERN
23 sep 2025	1 ERN = 20.163 LKR	1 LKR = 0.0496 ERN
24 sep 2025	1 ERN = 20.1642 LKR	1 LKR = 0.0496 ERN
25 sep 2025	1 ERN = 20.1775 LKR	1 LKR = 0.0496 ERN
26 sep 2025	1 ERN = 20.1609 LKR	1 LKR = 0.0496 ERN
27 sep 2025	1 ERN = 20.108 LKR	1 LKR = 0.0497 ERN
28 sep 2025	1 ERN = 20.0983 LKR	1 LKR = 0.0498 ERN
29 sep 2025	1 ERN = 20.1819 LKR	1 LKR = 0.0495 ERN
30 sep 2025	1 ERN = 20.1843 LKR	1 LKR = 0.0495 ERN

Oct 2025

Dato	ERN-LKR	LKR-ERN
01 okt 2025	1 ERN = 20.1508 LKR	1 LKR = 0.0496 ERN
02 okt 2025	1 ERN = 20.1724 LKR	1 LKR = 0.0496 ERN
03 okt 2025	1 ERN = 20.1735 LKR	1 LKR = 0.0496 ERN
04 okt 2025	1 ERN = 20.1587 LKR	1 LKR = 0.0496 ERN
05 okt 2025	1 ERN = 20.1587 LKR	1 LKR = 0.0496 ERN
06 okt 2025	1 ERN = 20.1521 LKR	1 LKR = 0.0496 ERN
07 okt 2025	1 ERN = 20.1777 LKR	1 LKR = 0.0496 ERN
08 okt 2025	1 ERN = 20.1792 LKR	1 LKR = 0.0496 ERN
09 okt 2025	1 ERN = 20.1662 LKR	1 LKR = 0.0496 ERN
10 okt 2025	1 ERN = 20.1775 LKR	1 LKR = 0.0496 ERN
11 okt 2025	1 ERN = 20.0852 LKR	1 LKR = 0.0498 ERN
12 okt 2025	1 ERN = 20.0852 LKR	1 LKR = 0.0498 ERN
13 okt 2025	1 ERN = 20.1574 LKR	1 LKR = 0.0496 ERN
14 okt 2025	1 ERN = 20.1848 LKR	1 LKR = 0.0495 ERN
15 okt 2025	1 ERN = 20.1894 LKR	1 LKR = 0.0495 ERN
16 okt 2025	1 ERN = 20.2101 LKR	1 LKR = 0.0495 ERN
17 okt 2025	1 ERN = 20.1896 LKR	1 LKR = 0.0495 ERN
18 okt 2025	1 ERN = 20.2457 LKR	1 LKR = 0.0494 ERN
19 okt 2025	1 ERN = 20.2457 LKR	1 LKR = 0.0494 ERN
20 okt 2025	1 ERN = 20.1872 LKR	1 LKR = 0.0495 ERN
21 okt 2025	1 ERN = 20.2024 LKR	1 LKR = 0.0495 ERN
22 okt 2025	1 ERN = 20.2226 LKR	1 LKR = 0.0494 ERN
23 okt 2025	1 ERN = 20.2349 LKR	1 LKR = 0.0494 ERN
24 okt 2025	1 ERN = 20.2466 LKR	1 LKR = 0.0494 ERN
25 okt 2025	1 ERN = 20.2466 LKR	1 LKR = 0.0494 ERN
26 okt 2025	1 ERN = 20.2228 LKR	1 LKR = 0.0494 ERN
27 okt 2025	1 ERN = 20.273 LKR	1 LKR = 0.0493 ERN
28 okt 2025	1 ERN = 20.3009 LKR	1 LKR = 0.0493 ERN
29 okt 2025	1 ERN = 20.2965 LKR	1 LKR = 0.0493 ERN
30 okt 2025	1 ERN = 20.2913 LKR	1 LKR = 0.0493 ERN
31 okt 2025	1 ERN = 20.3168 LKR	1 LKR = 0.0492 ERN

Nov 2025

Dato	ERN-LKR	LKR-ERN
01 nov 2025	1 ERN = 20.24 LKR	1 LKR = 0.0494 ERN
02 nov 2025	1 ERN = 20.24 LKR	1 LKR = 0.0494 ERN
03 nov 2025	1 ERN = 20.293 LKR	1 LKR = 0.0493 ERN
04 nov 2025	1 ERN = 20.3169 LKR	1 LKR = 0.0492 ERN
05 nov 2025	1 ERN = 20.3067 LKR	1 LKR = 0.0492 ERN
06 nov 2025	1 ERN = 20.3241 LKR	1 LKR = 0.0492 ERN
07 nov 2025	1 ERN = 20.3123 LKR	1 LKR = 0.0492 ERN
08 nov 2025	1 ERN = 20.3123 LKR	1 LKR = 0.0492 ERN
09 nov 2025	1 ERN = 20.3123 LKR	1 LKR = 0.0492 ERN
10 nov 2025	1 ERN = 20.2631 LKR	1 LKR = 0.0494 ERN
11 nov 2025	1 ERN = 20.2771 LKR	1 LKR = 0.0493 ERN
12 nov 2025	1 ERN = 20.3055 LKR	1 LKR = 0.0492 ERN
13 nov 2025	1 ERN = 20.37 LKR	1 LKR = 0.0491 ERN
14 nov 2025	1 ERN = 20.4373 LKR	1 LKR = 0.0489 ERN
15 nov 2025	1 ERN = 20.4378 LKR	1 LKR = 0.0489 ERN
16 nov 2025	1 ERN = 20.4378 LKR	1 LKR = 0.0489 ERN
17 nov 2025	1 ERN = 20.4661 LKR	1 LKR = 0.0489 ERN
18 nov 2025	1 ERN = 20.52 LKR	1 LKR = 0.0487 ERN
19 nov 2025	1 ERN = 20.5516 LKR	1 LKR = 0.0487 ERN
20 nov 2025	1 ERN = 20.5467 LKR	1 LKR = 0.0487 ERN
21 nov 2025	1 ERN = 20.5218 LKR	1 LKR = 0.0487 ERN
22 nov 2025	1 ERN = 20.4963 LKR	1 LKR = 0.0488 ERN
23 nov 2025	1 ERN = 20.4963 LKR	1 LKR = 0.0488 ERN
24 nov 2025	1 ERN = 20.5124 LKR	1 LKR = 0.0488 ERN
25 nov 2025	1 ERN = 20.5218 LKR	1 LKR = 0.0487 ERN
26 nov 2025	1 ERN = 20.5333 LKR	1 LKR = 0.0487 ERN
27 nov 2025	1 ERN = 20.5316 LKR	1 LKR = 0.0487 ERN
28 nov 2025	1 ERN = 20.5437 LKR	1 LKR = 0.0487 ERN
29 nov 2025	1 ERN = 20.4866 LKR	1 LKR = 0.0488 ERN
30 nov 2025	1 ERN = 20.4866 LKR	1 LKR = 0.0488 ERN

Dec 2025

Dato	ERN-LKR	LKR-ERN
01 dec 2025	1 ERN = 20.5627 LKR	1 LKR = 0.0486 ERN
02 dec 2025	1 ERN = 20.5937 LKR	1 LKR = 0.0486 ERN
03 dec 2025	1 ERN = 20.5826 LKR	1 LKR = 0.0486 ERN
04 dec 2025	1 ERN = 20.5826 LKR	1 LKR = 0.0486 ERN
05 dec 2025	1 ERN = 20.6249 LKR	1 LKR = 0.0485 ERN
06 dec 2025	1 ERN = 20.563 LKR	1 LKR = 0.0486 ERN
07 dec 2025	1 ERN = 20.563 LKR	1 LKR = 0.0486 ERN
08 dec 2025	1 ERN = 20.5727 LKR	1 LKR = 0.0486 ERN
09 dec 2025	1 ERN = 20.5907 LKR	1 LKR = 0.0486 ERN
10 dec 2025	1 ERN = 20.5867 LKR	1 LKR = 0.0486 ERN
11 dec 2025	1 ERN = 20.6117 LKR	1 LKR = 0.0485 ERN
12 dec 2025	1 ERN = 20.6052 LKR	1 LKR = 0.0485 ERN
13 dec 2025	1 ERN = 20.5673 LKR	1 LKR = 0.0486 ERN
14 dec 2025	1 ERN = 20.5673 LKR	1 LKR = 0.0486 ERN
15 dec 2025	1 ERN = 20.6074 LKR	1 LKR = 0.0485 ERN
16 dec 2025	1 ERN = 20.6081 LKR	1 LKR = 0.0485 ERN

ERN-LKR og LKR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder