currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-LBP og LBP-ERN vekselkurser - 2025

ERN-LBP og LBP-ERN vekselkurser - 2025

ERN-LBP og LBP-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LBP og LBP-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 5974,8219 LBP
1 LBP = 0,0002 ERN
ERN til LBPLBP til ERN
6.010,3871 Dato: 4-6 6.010,3871 Dato: 4-5 5.959,6384 Dato: 4-4 5.970,9254 Dato: 4-3 5.971,3999 Dato: 4-2 5.958,4199 Dato: 4-1 5.973,3404 Dato: 3-31 5.968,8483 Dato: 3-30 5.978,1567 Dato: 3-29 5.973,6949 Dato: 3-28 5.970,7186 Dato: 3-27 5.976,6586 Dato: 3-26 5.983,5581 Dato: 3-25 6.014,7088 Dato: 3-24 6.015,3623 Dato: 3-23 5.959,0224 Dato: 3-22 5.983,8389 Dato: 3-21 5.974,9498 Dato: 3-20 5.970,7373 Dato: 3-19 5.969,8817 Dato: 3-18 5.975,2356 Dato: 3-17 6.015,1820 Dato: 3-16 5.959,2523 Dato: 3-15 5.980,0364 Dato: 3-14 5.972,7534 Dato: 3-13 5.977,5305 Dato: 3-12 6.014,0556 Dato: 3-11 6.020,0057 Dato: 3-10 5.980,4981 Dato: 3-9 5.948,5717 Dato: 3-8 5.976,3342 Dato: 3-7 5.973,4578 Dato: 3-6 5.964,3967 Dato: 3-5 5.973,4043 Dato: 3-4 5.970,4600 Dato: 3-3 5.969,8776 Dato: 3-2 6.022,2876 Dato: 3-1 5.980,0374 Dato: 2-28 5.971,4070 Dato: 2-27 5.965,0660 Dato: 2-26 5.968,6684 Dato: 2-25 5.971,9381 Dato: 2-24 5.972,1370 Dato: 2-23 5.972,1370 Dato: 2-22 5.972,9074 Dato: 2-21 5.977,5839 Dato: 2-20 5.964,0913 Dato: 2-19 5.971,0449 Dato: 2-18 5.970,2426 Dato: 2-17 5.952,6407 Dato: 2-16 5.952,6407 Dato: 2-15 5.972,3524 Dato: 2-14 5.956,8627 Dato: 2-13 5.972,2524 Dato: 2-12 5.968,5247 Dato: 2-11 5.975,1515 Dato: 2-10 5.997,1489 Dato: 2-9 5.997,1489 Dato: 2-8 5.974,4317 Dato: 2-7 5.971,5396 Dato: 2-6 5.972,0652 Dato: 2-5 5.969,5538 Dato: 2-4 5.967,3228 Dato: 2-3 5.977,7082 Dato: 2-2 5.967,7739 Dato: 2-1 5.967,7739 Dato: 1-31 5.966,6240 Dato: 1-30 5.973,9608 Dato: 1-29 5.974,9296 Dato: 1-28 5.970,2393 Dato: 1-27 5.958,9168 Dato: 1-26 5.958,9168 Dato: 1-25 5.971,7064 Dato: 1-24 5.973,3719 Dato: 1-23 5.938,0415 Dato: 1-22 5.970,0737 Dato: 1-21 5.978,1494 Dato: 1-20 5.969,7961 Dato: 1-19 5.969,7961 Dato: 1-18 5.971,7084 Dato: 1-17 5.973,8614 Dato: 1-16 5.969,0889 Dato: 1-15 5.977,0816 Dato: 1-14 5.972,3311 Dato: 1-13 5.996,2691 Dato: 1-12 5.996,2691 Dato: 1-11 5.969,8436 Dato: 1-10 5.969,4368 Dato: 1-9 5.976,5322 Dato: 1-8 5.972,5814 Dato: 1-7 5.975,6052 Dato: 1-6 5.960,3986 Dato: 1-5 5.960,3986 Dato: 1-4 5.971,5724 Dato: 1-3 5.970,7878 Dato: 1-2 5.966,4838 Dato: 1-1 6.010,3871 Dato: 4-6 6.010,3871 Dato: 4-5 5.959,6384 Dato: 4-4 5.970,9254 Dato: 4-3 5.971,3999 Dato: 4-2 5.958,4199 Dato: 4-1 5.973,3404 Dato: 3-31 5.968,8483 Dato: 3-30 5.978,1567 Dato: 3-29 5.973,6949 Dato: 3-28 5.970,7186 Dato: 3-27 5.976,6586 Dato: 3-26 5.983,5581 Dato: 3-25 6.014,7088 Dato: 3-24 6.015,3623 Dato: 3-23 5.959,0224 Dato: 3-22 5.983,8389 Dato: 3-21 5.974,9498 Dato: 3-20 5.970,7373 Dato: 3-19 5.969,8817 Dato: 3-18 5.975,2356 Dato: 3-17 6.015,1820 Dato: 3-16 5.959,2523 Dato: 3-15 5.980,0364 Dato: 3-14 5.972,7534 Dato: 3-13 5.977,5305 Dato: 3-12 6.014,0556 Dato: 3-11 6.020,0057 Dato: 3-10 5.980,4981 Dato: 3-9 5.948,5717 Dato: 3-8 5.976,3342 Dato: 3-7 5.973,4578 Dato: 3-6 5.964,3967 Dato: 3-5 5.973,4043 Dato: 3-4 5.970,4600 Dato: 3-3 5.969,8776 Dato: 3-2 6.022,2876 Dato: 3-1 5.980,0374 Dato: 2-28 5.971,4070 Dato: 2-27 5.965,0660 Dato: 2-26 5.968,6684 Dato: 2-25 5.971,9381 Dato: 2-24 5.972,1370 Dato: 2-23 5.972,1370 Dato: 2-22 5.972,9074 Dato: 2-21 5.977,5839 Dato: 2-20 5.964,0913 Dato: 2-19 5.971,0449 Dato: 2-18 5.970,2426 Dato: 2-17 5.952,6407 Dato: 2-16 5.952,6407 Dato: 2-15 5.972,3524 Dato: 2-14 5.956,8627 Dato: 2-13 5.972,2524 Dato: 2-12 5.968,5247 Dato: 2-11 5.975,1515 Dato: 2-10 5.997,1489 Dato: 2-9 5.997,1489 Dato: 2-8 5.974,4317 Dato: 2-7 5.971,5396 Dato: 2-6 5.972,0652 Dato: 2-5 5.969,5538 Dato: 2-4 5.967,3228 Dato: 2-3 5.977,7082 Dato: 2-2 5.967,7739 Dato: 2-1 5.967,7739 Dato: 1-31 5.966,6240 Dato: 1-30 5.973,9608 Dato: 1-29 5.974,9296 Dato: 1-28 5.970,2393 Dato: 1-27 5.958,9168 Dato: 1-26 5.958,9168 Dato: 1-25 5.971,7064 Dato: 1-24 5.973,3719 Dato: 1-23 5.938,0415 Dato: 1-22 5.970,0737 Dato: 1-21 5.978,1494 Dato: 1-20 5.969,7961 Dato: 1-19 5.969,7961 Dato: 1-18 5.971,7084 Dato: 1-17 5.973,8614 Dato: 1-16 5.969,0889 Dato: 1-15 5.977,0816 Dato: 1-14 5.972,3311 Dato: 1-13 5.996,2691 Dato: 1-12 5.996,2691 Dato: 1-11 5.969,8436 Dato: 1-10 5.969,4368 Dato: 1-9 5.976,5322 Dato: 1-8 5.972,5814 Dato: 1-7 5.975,6052 Dato: 1-6 5.960,3986 Dato: 1-5 5.960,3986 Dato: 1-4 5.971,5724 Dato: 1-3 5.970,7878 Dato: 1-2 5.966,4838 Dato: 1-1

Jan 2025

DatoERN-LBPLBP-ERN
01 jan 2025 1 ERN = 5966.4838 LBP 1 LBP = 0.0002 ERN
02 jan 2025 1 ERN = 5970.7878 LBP 1 LBP = 0.0002 ERN
03 jan 2025 1 ERN = 5971.5724 LBP 1 LBP = 0.0002 ERN
04 jan 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
05 jan 2025 1 ERN = 5960.3986 LBP 1 LBP = 0.0002 ERN
06 jan 2025 1 ERN = 5975.6052 LBP 1 LBP = 0.0002 ERN
07 jan 2025 1 ERN = 5972.5814 LBP 1 LBP = 0.0002 ERN
08 jan 2025 1 ERN = 5976.5322 LBP 1 LBP = 0.0002 ERN
09 jan 2025 1 ERN = 5969.4368 LBP 1 LBP = 0.0002 ERN
10 jan 2025 1 ERN = 5969.8436 LBP 1 LBP = 0.0002 ERN
11 jan 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
12 jan 2025 1 ERN = 5996.2691 LBP 1 LBP = 0.0002 ERN
13 jan 2025 1 ERN = 5972.3311 LBP 1 LBP = 0.0002 ERN
14 jan 2025 1 ERN = 5977.0816 LBP 1 LBP = 0.0002 ERN
15 jan 2025 1 ERN = 5969.0889 LBP 1 LBP = 0.0002 ERN
16 jan 2025 1 ERN = 5973.8614 LBP 1 LBP = 0.0002 ERN
17 jan 2025 1 ERN = 5971.7084 LBP 1 LBP = 0.0002 ERN
18 jan 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
19 jan 2025 1 ERN = 5969.7961 LBP 1 LBP = 0.0002 ERN
20 jan 2025 1 ERN = 5978.1494 LBP 1 LBP = 0.0002 ERN
21 jan 2025 1 ERN = 5970.0737 LBP 1 LBP = 0.0002 ERN
22 jan 2025 1 ERN = 5938.0415 LBP 1 LBP = 0.0002 ERN
23 jan 2025 1 ERN = 5973.3719 LBP 1 LBP = 0.0002 ERN
24 jan 2025 1 ERN = 5971.7064 LBP 1 LBP = 0.0002 ERN
25 jan 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
26 jan 2025 1 ERN = 5958.9168 LBP 1 LBP = 0.0002 ERN
27 jan 2025 1 ERN = 5970.2393 LBP 1 LBP = 0.0002 ERN
28 jan 2025 1 ERN = 5974.9296 LBP 1 LBP = 0.0002 ERN
29 jan 2025 1 ERN = 5973.9608 LBP 1 LBP = 0.0002 ERN
30 jan 2025 1 ERN = 5966.624 LBP 1 LBP = 0.0002 ERN
31 jan 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN

Feb 2025

DatoERN-LBPLBP-ERN
01 feb 2025 1 ERN = 5967.7739 LBP 1 LBP = 0.0002 ERN
02 feb 2025 1 ERN = 5977.7082 LBP 1 LBP = 0.0002 ERN
03 feb 2025 1 ERN = 5967.3228 LBP 1 LBP = 0.0002 ERN
04 feb 2025 1 ERN = 5969.5538 LBP 1 LBP = 0.0002 ERN
05 feb 2025 1 ERN = 5972.0652 LBP 1 LBP = 0.0002 ERN
06 feb 2025 1 ERN = 5971.5396 LBP 1 LBP = 0.0002 ERN
07 feb 2025 1 ERN = 5974.4317 LBP 1 LBP = 0.0002 ERN
08 feb 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
09 feb 2025 1 ERN = 5997.1489 LBP 1 LBP = 0.0002 ERN
10 feb 2025 1 ERN = 5975.1515 LBP 1 LBP = 0.0002 ERN
11 feb 2025 1 ERN = 5968.5247 LBP 1 LBP = 0.0002 ERN
12 feb 2025 1 ERN = 5972.2524 LBP 1 LBP = 0.0002 ERN
13 feb 2025 1 ERN = 5956.8627 LBP 1 LBP = 0.0002 ERN
14 feb 2025 1 ERN = 5972.3524 LBP 1 LBP = 0.0002 ERN
15 feb 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
16 feb 2025 1 ERN = 5952.6407 LBP 1 LBP = 0.0002 ERN
17 feb 2025 1 ERN = 5970.2426 LBP 1 LBP = 0.0002 ERN
18 feb 2025 1 ERN = 5971.0449 LBP 1 LBP = 0.0002 ERN
19 feb 2025 1 ERN = 5964.0913 LBP 1 LBP = 0.0002 ERN
20 feb 2025 1 ERN = 5977.5839 LBP 1 LBP = 0.0002 ERN
21 feb 2025 1 ERN = 5972.9074 LBP 1 LBP = 0.0002 ERN
22 feb 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
23 feb 2025 1 ERN = 5972.137 LBP 1 LBP = 0.0002 ERN
24 feb 2025 1 ERN = 5971.9381 LBP 1 LBP = 0.0002 ERN
25 feb 2025 1 ERN = 5968.6684 LBP 1 LBP = 0.0002 ERN
26 feb 2025 1 ERN = 5965.066 LBP 1 LBP = 0.0002 ERN
27 feb 2025 1 ERN = 5971.407 LBP 1 LBP = 0.0002 ERN
28 feb 2025 1 ERN = 5980.0374 LBP 1 LBP = 0.0002 ERN

Mar 2025

DatoERN-LBPLBP-ERN
01 mar 2025 1 ERN = 6022.2876 LBP 1 LBP = 0.0002 ERN
02 mar 2025 1 ERN = 5969.8776 LBP 1 LBP = 0.0002 ERN
03 mar 2025 1 ERN = 5970.46 LBP 1 LBP = 0.0002 ERN
04 mar 2025 1 ERN = 5973.4043 LBP 1 LBP = 0.0002 ERN
05 mar 2025 1 ERN = 5964.3967 LBP 1 LBP = 0.0002 ERN
06 mar 2025 1 ERN = 5973.4578 LBP 1 LBP = 0.0002 ERN
07 mar 2025 1 ERN = 5976.3342 LBP 1 LBP = 0.0002 ERN
08 mar 2025 1 ERN = 5948.5717 LBP 1 LBP = 0.0002 ERN
09 mar 2025 1 ERN = 5980.4981 LBP 1 LBP = 0.0002 ERN
10 mar 2025 1 ERN = 6020.0057 LBP 1 LBP = 0.0002 ERN
11 mar 2025 1 ERN = 6014.0556 LBP 1 LBP = 0.0002 ERN
12 mar 2025 1 ERN = 5977.5305 LBP 1 LBP = 0.0002 ERN
13 mar 2025 1 ERN = 5972.7534 LBP 1 LBP = 0.0002 ERN
14 mar 2025 1 ERN = 5980.0364 LBP 1 LBP = 0.0002 ERN
15 mar 2025 1 ERN = 5959.2523 LBP 1 LBP = 0.0002 ERN
16 mar 2025 1 ERN = 6015.182 LBP 1 LBP = 0.0002 ERN
17 mar 2025 1 ERN = 5975.2356 LBP 1 LBP = 0.0002 ERN
18 mar 2025 1 ERN = 5969.8817 LBP 1 LBP = 0.0002 ERN
19 mar 2025 1 ERN = 5970.7373 LBP 1 LBP = 0.0002 ERN
20 mar 2025 1 ERN = 5974.9498 LBP 1 LBP = 0.0002 ERN
21 mar 2025 1 ERN = 5983.8389 LBP 1 LBP = 0.0002 ERN
22 mar 2025 1 ERN = 5959.0224 LBP 1 LBP = 0.0002 ERN
23 mar 2025 1 ERN = 6015.3623 LBP 1 LBP = 0.0002 ERN
24 mar 2025 1 ERN = 6014.7088 LBP 1 LBP = 0.0002 ERN
25 mar 2025 1 ERN = 5983.5581 LBP 1 LBP = 0.0002 ERN
26 mar 2025 1 ERN = 5976.6586 LBP 1 LBP = 0.0002 ERN
27 mar 2025 1 ERN = 5970.7186 LBP 1 LBP = 0.0002 ERN
28 mar 2025 1 ERN = 5973.6949 LBP 1 LBP = 0.0002 ERN
29 mar 2025 1 ERN = 5978.1567 LBP 1 LBP = 0.0002 ERN
30 mar 2025 1 ERN = 5968.8483 LBP 1 LBP = 0.0002 ERN
31 mar 2025 1 ERN = 5973.3404 LBP 1 LBP = 0.0002 ERN

Apr 2025

DatoERN-LBPLBP-ERN
01 apr 2025 1 ERN = 5958.4199 LBP 1 LBP = 0.0002 ERN
02 apr 2025 1 ERN = 5971.3999 LBP 1 LBP = 0.0002 ERN
03 apr 2025 1 ERN = 5970.9254 LBP 1 LBP = 0.0002 ERN
04 apr 2025 1 ERN = 5959.6384 LBP 1 LBP = 0.0002 ERN
05 apr 2025 1 ERN = 6010.3871 LBP 1 LBP = 0.0002 ERN
06 apr 2025 1 ERN = 6010.3871 LBP 1 LBP = 0.0002 ERN

ERN-LBP og LBP-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats