> ERN-LBP og LBP-ERN vekselkurser - 2025

ERN-LBP og LBP-ERN vekselkurser - 2025

ERN-LBP og LBP-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-LBP og LBP-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 5974,8042 LBP

1 LBP = 0,0002 ERN

1år 2år 3år

ERN til LBPLBP til ERN

Jan 2025

Dato	ERN-LBP	LBP-ERN
01 jan 2025	1 ERN = 5966.4838 LBP	1 LBP = 0.0002 ERN
02 jan 2025	1 ERN = 5970.7878 LBP	1 LBP = 0.0002 ERN
03 jan 2025	1 ERN = 5971.5724 LBP	1 LBP = 0.0002 ERN
04 jan 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
05 jan 2025	1 ERN = 5960.3986 LBP	1 LBP = 0.0002 ERN
06 jan 2025	1 ERN = 5975.6052 LBP	1 LBP = 0.0002 ERN
07 jan 2025	1 ERN = 5972.5814 LBP	1 LBP = 0.0002 ERN
08 jan 2025	1 ERN = 5976.5322 LBP	1 LBP = 0.0002 ERN
09 jan 2025	1 ERN = 5969.4368 LBP	1 LBP = 0.0002 ERN
10 jan 2025	1 ERN = 5969.8436 LBP	1 LBP = 0.0002 ERN
11 jan 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
12 jan 2025	1 ERN = 5996.2691 LBP	1 LBP = 0.0002 ERN
13 jan 2025	1 ERN = 5972.3311 LBP	1 LBP = 0.0002 ERN
14 jan 2025	1 ERN = 5977.0816 LBP	1 LBP = 0.0002 ERN
15 jan 2025	1 ERN = 5969.0889 LBP	1 LBP = 0.0002 ERN
16 jan 2025	1 ERN = 5973.8614 LBP	1 LBP = 0.0002 ERN
17 jan 2025	1 ERN = 5971.7084 LBP	1 LBP = 0.0002 ERN
18 jan 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
19 jan 2025	1 ERN = 5969.7961 LBP	1 LBP = 0.0002 ERN
20 jan 2025	1 ERN = 5978.1494 LBP	1 LBP = 0.0002 ERN
21 jan 2025	1 ERN = 5970.0737 LBP	1 LBP = 0.0002 ERN
22 jan 2025	1 ERN = 5938.0415 LBP	1 LBP = 0.0002 ERN
23 jan 2025	1 ERN = 5973.3719 LBP	1 LBP = 0.0002 ERN
24 jan 2025	1 ERN = 5971.7064 LBP	1 LBP = 0.0002 ERN
25 jan 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
26 jan 2025	1 ERN = 5958.9168 LBP	1 LBP = 0.0002 ERN
27 jan 2025	1 ERN = 5970.2393 LBP	1 LBP = 0.0002 ERN
28 jan 2025	1 ERN = 5974.9296 LBP	1 LBP = 0.0002 ERN
29 jan 2025	1 ERN = 5973.9608 LBP	1 LBP = 0.0002 ERN
30 jan 2025	1 ERN = 5966.624 LBP	1 LBP = 0.0002 ERN
31 jan 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN

Feb 2025

Dato	ERN-LBP	LBP-ERN
01 feb 2025	1 ERN = 5967.7739 LBP	1 LBP = 0.0002 ERN
02 feb 2025	1 ERN = 5977.7082 LBP	1 LBP = 0.0002 ERN
03 feb 2025	1 ERN = 5967.3228 LBP	1 LBP = 0.0002 ERN
04 feb 2025	1 ERN = 5969.5538 LBP	1 LBP = 0.0002 ERN
05 feb 2025	1 ERN = 5972.0652 LBP	1 LBP = 0.0002 ERN
06 feb 2025	1 ERN = 5971.5396 LBP	1 LBP = 0.0002 ERN
07 feb 2025	1 ERN = 5974.4317 LBP	1 LBP = 0.0002 ERN
08 feb 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
09 feb 2025	1 ERN = 5997.1489 LBP	1 LBP = 0.0002 ERN
10 feb 2025	1 ERN = 5975.1515 LBP	1 LBP = 0.0002 ERN
11 feb 2025	1 ERN = 5968.5247 LBP	1 LBP = 0.0002 ERN
12 feb 2025	1 ERN = 5972.2524 LBP	1 LBP = 0.0002 ERN
13 feb 2025	1 ERN = 5956.8627 LBP	1 LBP = 0.0002 ERN
14 feb 2025	1 ERN = 5972.3524 LBP	1 LBP = 0.0002 ERN
15 feb 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
16 feb 2025	1 ERN = 5952.6407 LBP	1 LBP = 0.0002 ERN
17 feb 2025	1 ERN = 5970.2426 LBP	1 LBP = 0.0002 ERN
18 feb 2025	1 ERN = 5971.0449 LBP	1 LBP = 0.0002 ERN
19 feb 2025	1 ERN = 5964.0913 LBP	1 LBP = 0.0002 ERN
20 feb 2025	1 ERN = 5977.5839 LBP	1 LBP = 0.0002 ERN
21 feb 2025	1 ERN = 5972.9074 LBP	1 LBP = 0.0002 ERN
22 feb 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
23 feb 2025	1 ERN = 5972.137 LBP	1 LBP = 0.0002 ERN
24 feb 2025	1 ERN = 5971.9381 LBP	1 LBP = 0.0002 ERN
25 feb 2025	1 ERN = 5968.6684 LBP	1 LBP = 0.0002 ERN
26 feb 2025	1 ERN = 5965.066 LBP	1 LBP = 0.0002 ERN
27 feb 2025	1 ERN = 5971.407 LBP	1 LBP = 0.0002 ERN
28 feb 2025	1 ERN = 5980.0374 LBP	1 LBP = 0.0002 ERN

Mar 2025

Dato	ERN-LBP	LBP-ERN
01 mar 2025	1 ERN = 6022.2876 LBP	1 LBP = 0.0002 ERN
02 mar 2025	1 ERN = 5969.8776 LBP	1 LBP = 0.0002 ERN
03 mar 2025	1 ERN = 5970.46 LBP	1 LBP = 0.0002 ERN
04 mar 2025	1 ERN = 5973.4043 LBP	1 LBP = 0.0002 ERN
05 mar 2025	1 ERN = 5964.3967 LBP	1 LBP = 0.0002 ERN
06 mar 2025	1 ERN = 5973.4578 LBP	1 LBP = 0.0002 ERN
07 mar 2025	1 ERN = 5976.3342 LBP	1 LBP = 0.0002 ERN
08 mar 2025	1 ERN = 5948.5717 LBP	1 LBP = 0.0002 ERN
09 mar 2025	1 ERN = 5980.4981 LBP	1 LBP = 0.0002 ERN
10 mar 2025	1 ERN = 6020.0057 LBP	1 LBP = 0.0002 ERN
11 mar 2025	1 ERN = 6014.0556 LBP	1 LBP = 0.0002 ERN
12 mar 2025	1 ERN = 5977.5305 LBP	1 LBP = 0.0002 ERN
13 mar 2025	1 ERN = 5972.7534 LBP	1 LBP = 0.0002 ERN
14 mar 2025	1 ERN = 5980.0364 LBP	1 LBP = 0.0002 ERN
15 mar 2025	1 ERN = 5959.2523 LBP	1 LBP = 0.0002 ERN
16 mar 2025	1 ERN = 6015.182 LBP	1 LBP = 0.0002 ERN
17 mar 2025	1 ERN = 5975.2356 LBP	1 LBP = 0.0002 ERN
18 mar 2025	1 ERN = 5969.8817 LBP	1 LBP = 0.0002 ERN
19 mar 2025	1 ERN = 5970.7373 LBP	1 LBP = 0.0002 ERN
20 mar 2025	1 ERN = 5974.9498 LBP	1 LBP = 0.0002 ERN
21 mar 2025	1 ERN = 5983.8389 LBP	1 LBP = 0.0002 ERN
22 mar 2025	1 ERN = 5959.0224 LBP	1 LBP = 0.0002 ERN
23 mar 2025	1 ERN = 6015.3623 LBP	1 LBP = 0.0002 ERN
24 mar 2025	1 ERN = 6014.7088 LBP	1 LBP = 0.0002 ERN
25 mar 2025	1 ERN = 5983.5581 LBP	1 LBP = 0.0002 ERN
26 mar 2025	1 ERN = 5976.6586 LBP	1 LBP = 0.0002 ERN
27 mar 2025	1 ERN = 5970.7186 LBP	1 LBP = 0.0002 ERN
28 mar 2025	1 ERN = 5973.6949 LBP	1 LBP = 0.0002 ERN
29 mar 2025	1 ERN = 5978.1567 LBP	1 LBP = 0.0002 ERN
30 mar 2025	1 ERN = 5968.8483 LBP	1 LBP = 0.0002 ERN
31 mar 2025	1 ERN = 5973.3404 LBP	1 LBP = 0.0002 ERN

Apr 2025

Dato	ERN-LBP	LBP-ERN
01 apr 2025	1 ERN = 5958.4199 LBP	1 LBP = 0.0002 ERN
02 apr 2025	1 ERN = 5971.3999 LBP	1 LBP = 0.0002 ERN
03 apr 2025	1 ERN = 5970.9254 LBP	1 LBP = 0.0002 ERN
04 apr 2025	1 ERN = 5959.6384 LBP	1 LBP = 0.0002 ERN
05 apr 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
06 apr 2025	1 ERN = 6010.3871 LBP	1 LBP = 0.0002 ERN
07 apr 2025	1 ERN = 5976.0574 LBP	1 LBP = 0.0002 ERN
08 apr 2025	1 ERN = 5993.7751 LBP	1 LBP = 0.0002 ERN
09 apr 2025	1 ERN = 5968.8689 LBP	1 LBP = 0.0002 ERN
10 apr 2025	1 ERN = 5988.4789 LBP	1 LBP = 0.0002 ERN
11 apr 2025	1 ERN = 5990.8993 LBP	1 LBP = 0.0002 ERN
12 apr 2025	1 ERN = 5960.9114 LBP	1 LBP = 0.0002 ERN
13 apr 2025	1 ERN = 5994.2084 LBP	1 LBP = 0.0002 ERN
14 apr 2025	1 ERN = 6007.2739 LBP	1 LBP = 0.0002 ERN
15 apr 2025	1 ERN = 5978.6934 LBP	1 LBP = 0.0002 ERN
16 apr 2025	1 ERN = 5984.8611 LBP	1 LBP = 0.0002 ERN
17 apr 2025	1 ERN = 5969.9808 LBP	1 LBP = 0.0002 ERN
18 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
19 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
20 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
21 apr 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
22 apr 2025	1 ERN = 5972.6858 LBP	1 LBP = 0.0002 ERN
23 apr 2025	1 ERN = 5972.6545 LBP	1 LBP = 0.0002 ERN
24 apr 2025	1 ERN = 5969.1096 LBP	1 LBP = 0.0002 ERN
25 apr 2025	1 ERN = 5973.0812 LBP	1 LBP = 0.0002 ERN
26 apr 2025	1 ERN = 5964.8813 LBP	1 LBP = 0.0002 ERN
27 apr 2025	1 ERN = 5964.8815 LBP	1 LBP = 0.0002 ERN
28 apr 2025	1 ERN = 5974.8205 LBP	1 LBP = 0.0002 ERN
29 apr 2025	1 ERN = 5971.4953 LBP	1 LBP = 0.0002 ERN
30 apr 2025	1 ERN = 5971.7818 LBP	1 LBP = 0.0002 ERN

May 2025

Dato	ERN-LBP	LBP-ERN
01 maj 2025	1 ERN = 5991.4988 LBP	1 LBP = 0.0002 ERN
02 maj 2025	1 ERN = 5974.7571 LBP	1 LBP = 0.0002 ERN
03 maj 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
04 maj 2025	1 ERN = 5987.468 LBP	1 LBP = 0.0002 ERN
05 maj 2025	1 ERN = 5967.7454 LBP	1 LBP = 0.0002 ERN
06 maj 2025	1 ERN = 5972.3073 LBP	1 LBP = 0.0002 ERN
07 maj 2025	1 ERN = 5973.2557 LBP	1 LBP = 0.0002 ERN
08 maj 2025	1 ERN = 5967.1339 LBP	1 LBP = 0.0002 ERN
09 maj 2025	1 ERN = 5970.9019 LBP	1 LBP = 0.0002 ERN
10 maj 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
11 maj 2025	1 ERN = 5973.3334 LBP	1 LBP = 0.0002 ERN
12 maj 2025	1 ERN = 5961.9281 LBP	1 LBP = 0.0002 ERN
13 maj 2025	1 ERN = 5970.7904 LBP	1 LBP = 0.0002 ERN
14 maj 2025	1 ERN = 5980.8712 LBP	1 LBP = 0.0002 ERN
15 maj 2025	1 ERN = 5977.6274 LBP	1 LBP = 0.0002 ERN
16 maj 2025	1 ERN = 5970.6436 LBP	1 LBP = 0.0002 ERN
17 maj 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
18 maj 2025	1 ERN = 5992.7324 LBP	1 LBP = 0.0002 ERN
19 maj 2025	1 ERN = 5974.1566 LBP	1 LBP = 0.0002 ERN
20 maj 2025	1 ERN = 5970.4794 LBP	1 LBP = 0.0002 ERN
21 maj 2025	1 ERN = 5971.6602 LBP	1 LBP = 0.0002 ERN
22 maj 2025	1 ERN = 5966.5951 LBP	1 LBP = 0.0002 ERN
23 maj 2025	1 ERN = 5975.3828 LBP	1 LBP = 0.0002 ERN
24 maj 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
25 maj 2025	1 ERN = 5963.3726 LBP	1 LBP = 0.0002 ERN
26 maj 2025	1 ERN = 5973.8329 LBP	1 LBP = 0.0002 ERN
27 maj 2025	1 ERN = 5972.661 LBP	1 LBP = 0.0002 ERN
28 maj 2025	1 ERN = 5975.0851 LBP	1 LBP = 0.0002 ERN
29 maj 2025	1 ERN = 5975.7663 LBP	1 LBP = 0.0002 ERN
30 maj 2025	1 ERN = 5969.8405 LBP	1 LBP = 0.0002 ERN
31 maj 2025	1 ERN = 5969.8407 LBP	1 LBP = 0.0002 ERN

Jun 2025

Dato	ERN-LBP	LBP-ERN
01 jun 2025	1 ERN = 5961.8192 LBP	1 LBP = 0.0002 ERN
02 jun 2025	1 ERN = 5969.1479 LBP	1 LBP = 0.0002 ERN
03 jun 2025	1 ERN = 5976.1278 LBP	1 LBP = 0.0002 ERN
04 jun 2025	1 ERN = 5971.7024 LBP	1 LBP = 0.0002 ERN
05 jun 2025	1 ERN = 5974.2479 LBP	1 LBP = 0.0002 ERN
06 jun 2025	1 ERN = 5972.4159 LBP	1 LBP = 0.0002 ERN
07 jun 2025	1 ERN = 5983.4143 LBP	1 LBP = 0.0002 ERN
08 jun 2025	1 ERN = 5983.4143 LBP	1 LBP = 0.0002 ERN
09 jun 2025	1 ERN = 5973.5011 LBP	1 LBP = 0.0002 ERN
10 jun 2025	1 ERN = 5970.0692 LBP	1 LBP = 0.0002 ERN
11 jun 2025	1 ERN = 5975.2509 LBP	1 LBP = 0.0002 ERN
12 jun 2025	1 ERN = 5971.9952 LBP	1 LBP = 0.0002 ERN
13 jun 2025	1 ERN = 5978.2722 LBP	1 LBP = 0.0002 ERN
14 jun 2025	1 ERN = 5947.1017 LBP	1 LBP = 0.0002 ERN

ERN-LBP og LBP-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder