currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-KZT og KZT-ERN vekselkurser - 2026

ERN-KZT og KZT-ERN vekselkurser - 2026

ERN-KZT og KZT-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KZT og KZT-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 32,8787 KZT
1 KZT = 0,0304 ERN

Jan 2026

DatoERN-KZTKZT-ERN
01 jan 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 jan 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 jan 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 jan 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 jan 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 jan 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 jan 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 jan 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 jan 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 jan 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 jan 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 jan 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 jan 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 jan 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 jan 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 jan 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 jan 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 jan 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 jan 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 jan 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 jan 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 jan 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 jan 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

DatoERN-KZTKZT-ERN
01 feb 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 feb 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 feb 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 feb 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 feb 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 feb 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 feb 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 feb 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 feb 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 feb 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 feb 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 feb 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 feb 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 feb 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 feb 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 feb 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 feb 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 feb 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 feb 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 feb 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 feb 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 feb 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 feb 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 feb 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 feb 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 feb 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 feb 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 feb 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

DatoERN-KZTKZT-ERN
01 mar 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 mar 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 mar 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 mar 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN
05 mar 2026 1 ERN = 32.817 KZT 1 KZT = 0.0305 ERN
06 mar 2026 1 ERN = 32.9434 KZT 1 KZT = 0.0304 ERN
07 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
08 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
09 mar 2026 1 ERN = 33.2 KZT 1 KZT = 0.0301 ERN
10 mar 2026 1 ERN = 32.5127 KZT 1 KZT = 0.0308 ERN
11 mar 2026 1 ERN = 32.7319 KZT 1 KZT = 0.0306 ERN
12 mar 2026 1 ERN = 32.6658 KZT 1 KZT = 0.0306 ERN
13 mar 2026 1 ERN = 32.6509 KZT 1 KZT = 0.0306 ERN
14 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
15 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
16 mar 2026 1 ERN = 32.1869 KZT 1 KZT = 0.0311 ERN
17 mar 2026 1 ERN = 32.0958 KZT 1 KZT = 0.0312 ERN
18 mar 2026 1 ERN = 32.2074 KZT 1 KZT = 0.031 ERN
19 mar 2026 1 ERN = 32.0748 KZT 1 KZT = 0.0312 ERN
20 mar 2026 1 ERN = 32.0429 KZT 1 KZT = 0.0312 ERN
21 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
22 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
23 mar 2026 1 ERN = 32.0859 KZT 1 KZT = 0.0312 ERN
24 mar 2026 1 ERN = 32.1911 KZT 1 KZT = 0.0311 ERN
25 mar 2026 1 ERN = 32.1849 KZT 1 KZT = 0.0311 ERN
26 mar 2026 1 ERN = 32.0953 KZT 1 KZT = 0.0312 ERN
27 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
28 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
29 mar 2026 1 ERN = 32.1245 KZT 1 KZT = 0.0311 ERN
30 mar 2026 1 ERN = 32.0666 KZT 1 KZT = 0.0312 ERN
31 mar 2026 1 ERN = 31.7474 KZT 1 KZT = 0.0315 ERN

Apr 2026

DatoERN-KZTKZT-ERN
01 apr 2026 1 ERN = 31.6861 KZT 1 KZT = 0.0316 ERN
02 apr 2026 1 ERN = 31.5959 KZT 1 KZT = 0.0316 ERN
03 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
04 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
05 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
06 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
07 apr 2026 1 ERN = 30.985 KZT 1 KZT = 0.0323 ERN
08 apr 2026 1 ERN = 31.8531 KZT 1 KZT = 0.0314 ERN
09 apr 2026 1 ERN = 31.7702 KZT 1 KZT = 0.0315 ERN
10 apr 2026 1 ERN = 31.4892 KZT 1 KZT = 0.0318 ERN
11 apr 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
12 apr 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
13 apr 2026 1 ERN = 31.67 KZT 1 KZT = 0.0316 ERN
14 apr 2026 1 ERN = 31.6657 KZT 1 KZT = 0.0316 ERN
15 apr 2026 1 ERN = 31.6265 KZT 1 KZT = 0.0316 ERN
16 apr 2026 1 ERN = 31.4284 KZT 1 KZT = 0.0318 ERN
17 apr 2026 1 ERN = 31.2527 KZT 1 KZT = 0.032 ERN

ERN-KZT og KZT-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats