> ERN-KZT og KZT-ERN vekselkurser - 2025

ERN-KZT og KZT-ERN vekselkurser - 2025

ERN-KZT og KZT-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KZT og KZT-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 33,9866 KZT

1 KZT = 0,0294 ERN

1år 2år 3år

ERN til KZTKZT til ERN

Jan 2025

Dato	ERN-KZT	KZT-ERN
01 jan 2025	1 ERN = 34.9621 KZT	1 KZT = 0.0286 ERN
02 jan 2025	1 ERN = 34.9924 KZT	1 KZT = 0.0286 ERN
03 jan 2025	1 ERN = 34.9956 KZT	1 KZT = 0.0286 ERN
04 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
05 jan 2025	1 ERN = 34.9301 KZT	1 KZT = 0.0286 ERN
06 jan 2025	1 ERN = 35.2772 KZT	1 KZT = 0.0283 ERN
07 jan 2025	1 ERN = 35.2579 KZT	1 KZT = 0.0284 ERN
08 jan 2025	1 ERN = 35.1529 KZT	1 KZT = 0.0284 ERN
09 jan 2025	1 ERN = 35.0479 KZT	1 KZT = 0.0285 ERN
10 jan 2025	1 ERN = 35.1832 KZT	1 KZT = 0.0284 ERN
11 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
12 jan 2025	1 ERN = 35.3389 KZT	1 KZT = 0.0283 ERN
13 jan 2025	1 ERN = 35.409 KZT	1 KZT = 0.0282 ERN
14 jan 2025	1 ERN = 35.3915 KZT	1 KZT = 0.0283 ERN
15 jan 2025	1 ERN = 35.3503 KZT	1 KZT = 0.0283 ERN
16 jan 2025	1 ERN = 35.3625 KZT	1 KZT = 0.0283 ERN
17 jan 2025	1 ERN = 35.3766 KZT	1 KZT = 0.0283 ERN
18 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
19 jan 2025	1 ERN = 35.3656 KZT	1 KZT = 0.0283 ERN
20 jan 2025	1 ERN = 35.4151 KZT	1 KZT = 0.0282 ERN
21 jan 2025	1 ERN = 34.932 KZT	1 KZT = 0.0286 ERN
22 jan 2025	1 ERN = 34.7449 KZT	1 KZT = 0.0288 ERN
23 jan 2025	1 ERN = 34.7308 KZT	1 KZT = 0.0288 ERN
24 jan 2025	1 ERN = 34.5391 KZT	1 KZT = 0.029 ERN
25 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
26 jan 2025	1 ERN = 34.4645 KZT	1 KZT = 0.029 ERN
27 jan 2025	1 ERN = 34.4468 KZT	1 KZT = 0.029 ERN
28 jan 2025	1 ERN = 34.4752 KZT	1 KZT = 0.029 ERN
29 jan 2025	1 ERN = 34.5124 KZT	1 KZT = 0.029 ERN
30 jan 2025	1 ERN = 34.5632 KZT	1 KZT = 0.0289 ERN
31 jan 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN

Feb 2025

Dato	ERN-KZT	KZT-ERN
01 feb 2025	1 ERN = 34.532 KZT	1 KZT = 0.029 ERN
02 feb 2025	1 ERN = 34.5901 KZT	1 KZT = 0.0289 ERN
03 feb 2025	1 ERN = 34.8268 KZT	1 KZT = 0.0287 ERN
04 feb 2025	1 ERN = 34.6393 KZT	1 KZT = 0.0289 ERN
05 feb 2025	1 ERN = 34.4734 KZT	1 KZT = 0.029 ERN
06 feb 2025	1 ERN = 34.2608 KZT	1 KZT = 0.0292 ERN
07 feb 2025	1 ERN = 34.0188 KZT	1 KZT = 0.0294 ERN
08 feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
09 feb 2025	1 ERN = 34.1496 KZT	1 KZT = 0.0293 ERN
10 feb 2025	1 ERN = 33.9002 KZT	1 KZT = 0.0295 ERN
11 feb 2025	1 ERN = 33.73 KZT	1 KZT = 0.0296 ERN
12 feb 2025	1 ERN = 33.6298 KZT	1 KZT = 0.0297 ERN
13 feb 2025	1 ERN = 33.5429 KZT	1 KZT = 0.0298 ERN
14 feb 2025	1 ERN = 33.1588 KZT	1 KZT = 0.0302 ERN
15 feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
16 feb 2025	1 ERN = 33.0485 KZT	1 KZT = 0.0303 ERN
17 feb 2025	1 ERN = 33.1595 KZT	1 KZT = 0.0302 ERN
18 feb 2025	1 ERN = 33.3415 KZT	1 KZT = 0.03 ERN
19 feb 2025	1 ERN = 33.454 KZT	1 KZT = 0.0299 ERN
20 feb 2025	1 ERN = 33.2958 KZT	1 KZT = 0.03 ERN
21 feb 2025	1 ERN = 33.7283 KZT	1 KZT = 0.0296 ERN
22 feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
23 feb 2025	1 ERN = 33.7241 KZT	1 KZT = 0.0297 ERN
24 feb 2025	1 ERN = 33.3297 KZT	1 KZT = 0.03 ERN
25 feb 2025	1 ERN = 33.229 KZT	1 KZT = 0.0301 ERN
26 feb 2025	1 ERN = 33.3562 KZT	1 KZT = 0.03 ERN
27 feb 2025	1 ERN = 33.2737 KZT	1 KZT = 0.0301 ERN
28 feb 2025	1 ERN = 33.3651 KZT	1 KZT = 0.03 ERN

Mar 2025

Dato	ERN-KZT	KZT-ERN
01 mar 2025	1 ERN = 33.2199 KZT	1 KZT = 0.0301 ERN
02 mar 2025	1 ERN = 33.205 KZT	1 KZT = 0.0301 ERN
03 mar 2025	1 ERN = 33.2137 KZT	1 KZT = 0.0301 ERN
04 mar 2025	1 ERN = 33.2878 KZT	1 KZT = 0.03 ERN
05 mar 2025	1 ERN = 33.0424 KZT	1 KZT = 0.0303 ERN
06 mar 2025	1 ERN = 33.1168 KZT	1 KZT = 0.0302 ERN
07 mar 2025	1 ERN = 32.7332 KZT	1 KZT = 0.0306 ERN
08 mar 2025	1 ERN = 32.8477 KZT	1 KZT = 0.0304 ERN
09 mar 2025	1 ERN = 32.756 KZT	1 KZT = 0.0305 ERN
10 mar 2025	1 ERN = 32.7418 KZT	1 KZT = 0.0305 ERN
11 mar 2025	1 ERN = 32.736 KZT	1 KZT = 0.0305 ERN
12 mar 2025	1 ERN = 32.7901 KZT	1 KZT = 0.0305 ERN
13 mar 2025	1 ERN = 33.2214 KZT	1 KZT = 0.0301 ERN
14 mar 2025	1 ERN = 33.1782 KZT	1 KZT = 0.0301 ERN
15 mar 2025	1 ERN = 33.333 KZT	1 KZT = 0.03 ERN
16 mar 2025	1 ERN = 33.4133 KZT	1 KZT = 0.0299 ERN
17 mar 2025	1 ERN = 33.2503 KZT	1 KZT = 0.0301 ERN
18 mar 2025	1 ERN = 33.2473 KZT	1 KZT = 0.0301 ERN
19 mar 2025	1 ERN = 33.2146 KZT	1 KZT = 0.0301 ERN
20 mar 2025	1 ERN = 33.6326 KZT	1 KZT = 0.0297 ERN
21 mar 2025	1 ERN = 33.5464 KZT	1 KZT = 0.0298 ERN
22 mar 2025	1 ERN = 33.4605 KZT	1 KZT = 0.0299 ERN
23 mar 2025	1 ERN = 33.5204 KZT	1 KZT = 0.0298 ERN
24 mar 2025	1 ERN = 33.5206 KZT	1 KZT = 0.0298 ERN
25 mar 2025	1 ERN = 33.5665 KZT	1 KZT = 0.0298 ERN
26 mar 2025	1 ERN = 33.3786 KZT	1 KZT = 0.03 ERN
27 mar 2025	1 ERN = 33.3097 KZT	1 KZT = 0.03 ERN
28 mar 2025	1 ERN = 33.5962 KZT	1 KZT = 0.0298 ERN
29 mar 2025	1 ERN = 33.6039 KZT	1 KZT = 0.0298 ERN
30 mar 2025	1 ERN = 33.5878 KZT	1 KZT = 0.0298 ERN
31 mar 2025	1 ERN = 33.5901 KZT	1 KZT = 0.0298 ERN

Apr 2025

Dato	ERN-KZT	KZT-ERN
01 apr 2025	1 ERN = 33.5592 KZT	1 KZT = 0.0298 ERN
02 apr 2025	1 ERN = 33.5406 KZT	1 KZT = 0.0298 ERN
03 apr 2025	1 ERN = 33.5231 KZT	1 KZT = 0.0298 ERN
04 apr 2025	1 ERN = 33.7233 KZT	1 KZT = 0.0297 ERN

ERN-KZT og KZT-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder