currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-KYD og KYD-ERN vekselkurser - 2025

ERN-KYD og KYD-ERN vekselkurser - 2025

ERN-KYD og KYD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KYD og KYD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,0554 KYD
1 KYD = 18,0351 ERN

Jan 2025

DatoERN-KYDKYD-ERN
01 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0107 ERN
02 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9986 ERN
03 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
04 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
05 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
06 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9829 ERN
07 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.992 ERN
08 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.98 ERN
09 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0021 ERN
10 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
11 jan 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
12 jan 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
13 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
14 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9791 ERN
15 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN
16 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
17 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
18 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
19 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
20 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9747 ERN
21 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
22 jan 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0963 ERN
23 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
24 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9932 ERN
25 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
26 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
27 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9991 ERN
28 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9852 ERN
29 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9881 ERN
30 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.01 ERN
31 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN

Feb 2025

DatoERN-KYDKYD-ERN
01 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
02 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9759 ERN
03 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0067 ERN
04 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0013 ERN
05 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.994 ERN
06 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9954 ERN
07 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9874 ERN
08 feb 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
09 feb 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
10 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9839 ERN
11 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0038 ERN
12 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9968 ERN
13 feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0434 ERN
14 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9931 ERN
15 feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
16 feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
17 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.999 ERN
18 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9869 ERN
19 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0084 ERN
20 feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1331 ERN
21 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9905 ERN
22 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
23 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
24 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0037 ERN
25 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0146 ERN
26 feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.158 ERN
27 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0056 ERN
28 feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1388 ERN

Mar 2025

DatoERN-KYDKYD-ERN
01 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0096 ERN
02 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
03 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
04 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9984 ERN
05 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0271 ERN
06 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9992 ERN
07 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
08 mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1393 ERN
09 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9789 ERN
10 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
11 mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1632 ERN
12 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9877 ERN
13 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0019 ERN
14 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0392 ERN
15 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0418 ERN
16 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2924 ERN
17 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
18 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0365 ERN
19 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0383 ERN
20 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0506 ERN
21 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.04 ERN
22 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.043 ERN
23 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
24 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
25 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
26 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9887 ERN
27 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0104 ERN
28 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0001 ERN
29 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
30 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
31 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN

Apr 2025

DatoERN-KYDKYD-ERN
01 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
02 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
03 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0378 ERN
04 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0417 ERN
05 apr 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
06 apr 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
07 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 17.99 ERN
08 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0882 ERN
09 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0124 ERN
10 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0878 ERN
11 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0973 ERN
12 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0364 ERN
13 apr 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
14 apr 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
15 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9831 ERN
16 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.087 ERN
17 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
18 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
19 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN

ERN-KYD og KYD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats