currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-KRW og KRW-ERN vekselkurser - 2025

ERN-KRW og KRW-ERN vekselkurser - 2025

ERN-KRW og KRW-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KRW og KRW-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 94,9787 KRW
1 KRW = 0,0105 ERN
ERN til KRWKRW til ERN
90,6727 Dato: 7-3 90,5734 Dato: 7-2 90,2187 Dato: 7-1 90,2986 Dato: 6-30 90,9567 Dato: 6-29 90,9720 Dato: 6-28 90,7202 Dato: 6-27 90,4063 Dato: 6-26 90,8480 Dato: 6-25 90,6293 Dato: 6-24 92,6277 Dato: 6-23 91,5447 Dato: 6-22 91,5447 Dato: 6-21 91,2173 Dato: 6-20 92,0412 Dato: 6-19 91,7167 Dato: 6-18 90,9780 Dato: 6-17 90,6210 Dato: 6-16 91,1427 Dato: 6-15 91,1427 Dato: 6-14 91,3710 Dato: 6-13 90,2707 Dato: 6-12 91,6080 Dato: 6-11 91,0820 Dato: 6-10 90,4940 Dato: 6-9 90,6787 Dato: 6-8 90,6787 Dato: 6-7 90,4997 Dato: 6-6 90,4868 Dato: 6-5 91,0857 Dato: 6-4 91,8057 Dato: 6-3 91,7213 Dato: 6-2 92,1987 Dato: 6-1 92,1987 Dato: 5-31 91,9327 Dato: 5-30 91,6647 Dato: 5-29 91,5447 Dato: 5-28 91,6013 Dato: 5-27 91,3003 Dato: 5-26 91,0487 Dato: 5-25 91,0487 Dato: 5-24 91,2763 Dato: 5-23 92,0720 Dato: 5-22 91,7180 Dato: 5-21 92,9257 Dato: 5-20 92,7534 Dato: 5-19 93,2747 Dato: 5-18 93,2747 Dato: 5-17 93,0710 Dato: 5-16 93,2074 Dato: 5-15 93,2440 Dato: 5-14 94,8703 Dato: 5-13 94,6567 Dato: 5-12 93,0767 Dato: 5-11 93,0767 Dato: 5-10 93,3497 Dato: 5-9 93,3343 Dato: 5-8 92,7407 Dato: 5-7 92,0346 Dato: 5-6 91,2943 Dato: 5-5 93,3087 Dato: 5-4 93,3269 Dato: 5-3 93,2826 Dato: 5-2 95,1050 Dato: 5-1 94,7573 Dato: 4-30 95,7126 Dato: 4-29 96,2923 Dato: 4-28 95,8914 Dato: 4-27 95,8914 Dato: 4-26 95,9590 Dato: 4-25 95,7223 Dato: 4-24 94,8083 Dato: 4-23 95,0137 Dato: 4-22 94,5593 Dato: 4-21 94,5594 Dato: 4-20 94,5594 Dato: 4-19 94,5593 Dato: 4-18 94,4260 Dato: 4-17 95,1695 Dato: 4-16 95,1643 Dato: 4-15 94,6142 Dato: 4-14 94,8535 Dato: 4-13 94,7457 Dato: 4-12 96,7293 Dato: 4-11 98,2124 Dato: 4-10 98,4797 Dato: 4-9 98,0329 Dato: 4-8 97,6000 Dato: 4-7 97,3007 Dato: 4-6 97,3007 Dato: 4-5 96,7087 Dato: 4-4 97,4873 Dato: 4-3 97,4837 Dato: 4-2 98,2651 Dato: 4-1 98,3085 Dato: 3-31 98,0249 Dato: 3-30 97,9555 Dato: 3-29 97,8626 Dato: 3-28 97,6987 Dato: 3-27 97,6703 Dato: 3-26 97,8116 Dato: 3-25 97,6008 Dato: 3-24 97,5944 Dato: 3-23 97,5869 Dato: 3-22 97,8705 Dato: 3-21 97,4826 Dato: 3-20 96,7652 Dato: 3-19 96,3345 Dato: 3-18 96,5827 Dato: 3-17 96,7496 Dato: 3-16 96,7367 Dato: 3-15 97,0623 Dato: 3-14 96,9890 Dato: 3-13 96,7657 Dato: 3-12 97,1386 Dato: 3-11 96,6297 Dato: 3-10 96,5010 Dato: 3-9 96,6216 Dato: 3-8 96,4137 Dato: 3-7 96,5583 Dato: 3-6 96,7157 Dato: 3-5 96,9207 Dato: 3-4 97,4564 Dato: 3-3 97,4556 Dato: 3-2 97,4530 Dato: 3-1 96,5261 Dato: 2-28 96,1566 Dato: 2-27 95,5885 Dato: 2-26 95,6050 Dato: 2-25 95,2163 Dato: 2-24 95,7823 Dato: 2-23 95,6000 Dato: 2-22 95,5537 Dato: 2-21 96,1220 Dato: 2-20 96,1446 Dato: 2-19 96,1037 Dato: 2-18 96,2117 Dato: 2-17 96,0974 Dato: 2-16 96,0974 Dato: 2-15 96,0390 Dato: 2-14 96,7560 Dato: 2-13 96,8547 Dato: 2-12 96,8580 Dato: 2-11 96,6953 Dato: 2-10 97,2860 Dato: 2-9 97,2860 Dato: 2-8 96,3730 Dato: 2-7 96,6791 Dato: 2-6 96,3837 Dato: 2-5 97,0440 Dato: 2-4 97,5870 Dato: 2-3 97,1854 Dato: 2-2 97,1854 Dato: 2-1 96,6820 Dato: 1-31 96,1013 Dato: 1-30 96,4040 Dato: 1-29 96,4060 Dato: 1-28 95,5220 Dato: 1-27 95,3087 Dato: 1-26 95,3087 Dato: 1-25 95,5367 Dato: 1-24 95,7777 Dato: 1-23 95,5437 Dato: 1-22 96,1330 Dato: 1-21 96,7313 Dato: 1-20 97,2254 Dato: 1-19 97,2254 Dato: 1-18 97,2387 Dato: 1-17 97,2613 Dato: 1-16 97,2443 Dato: 1-15 97,3857 Dato: 1-14 97,8930 Dato: 1-13 98,2750 Dato: 1-12 98,2750 Dato: 1-11 97,8027 Dato: 1-10 97,3603 Dato: 1-9 97,4183 Dato: 1-8 96,7487 Dato: 1-7 97,0713 Dato: 1-6 97,7914 Dato: 1-5 97,7914 Dato: 1-4 98,0530 Dato: 1-3 97,8900 Dato: 1-2 98,0120 Dato: 1-1 90,6727 Dato: 7-3 90,5734 Dato: 7-2 90,2187 Dato: 7-1 90,2986 Dato: 6-30 90,9567 Dato: 6-29 90,9720 Dato: 6-28 90,7202 Dato: 6-27 90,4063 Dato: 6-26 90,8480 Dato: 6-25 90,6293 Dato: 6-24 92,6277 Dato: 6-23 91,5447 Dato: 6-22 91,5447 Dato: 6-21 91,2173 Dato: 6-20 92,0412 Dato: 6-19 91,7167 Dato: 6-18 90,9780 Dato: 6-17 90,6210 Dato: 6-16 91,1427 Dato: 6-15 91,1427 Dato: 6-14 91,3710 Dato: 6-13 90,2707 Dato: 6-12 91,6080 Dato: 6-11 91,0820 Dato: 6-10 90,4940 Dato: 6-9 90,6787 Dato: 6-8 90,6787 Dato: 6-7 90,4997 Dato: 6-6 90,4868 Dato: 6-5 91,0857 Dato: 6-4 91,8057 Dato: 6-3 91,7213 Dato: 6-2 92,1987 Dato: 6-1 92,1987 Dato: 5-31 91,9327 Dato: 5-30 91,6647 Dato: 5-29 91,5447 Dato: 5-28 91,6013 Dato: 5-27 91,3003 Dato: 5-26 91,0487 Dato: 5-25 91,0487 Dato: 5-24 91,2763 Dato: 5-23 92,0720 Dato: 5-22 91,7180 Dato: 5-21 92,9257 Dato: 5-20 92,7534 Dato: 5-19 93,2747 Dato: 5-18 93,2747 Dato: 5-17 93,0710 Dato: 5-16 93,2074 Dato: 5-15 93,2440 Dato: 5-14 94,8703 Dato: 5-13 94,6567 Dato: 5-12 93,0767 Dato: 5-11 93,0767 Dato: 5-10 93,3497 Dato: 5-9 93,3343 Dato: 5-8 92,7407 Dato: 5-7 92,0346 Dato: 5-6 91,2943 Dato: 5-5 93,3087 Dato: 5-4 93,3269 Dato: 5-3 93,2826 Dato: 5-2 95,1050 Dato: 5-1 94,7573 Dato: 4-30 95,7126 Dato: 4-29 96,2923 Dato: 4-28 95,8914 Dato: 4-27 95,8914 Dato: 4-26 95,9590 Dato: 4-25 95,7223 Dato: 4-24 94,8083 Dato: 4-23 95,0137 Dato: 4-22 94,5593 Dato: 4-21 94,5594 Dato: 4-20 94,5594 Dato: 4-19 94,5593 Dato: 4-18 94,4260 Dato: 4-17 95,1695 Dato: 4-16 95,1643 Dato: 4-15 94,6142 Dato: 4-14 94,8535 Dato: 4-13 94,7457 Dato: 4-12 96,7293 Dato: 4-11 98,2124 Dato: 4-10 98,4797 Dato: 4-9 98,0329 Dato: 4-8 97,6000 Dato: 4-7 97,3007 Dato: 4-6 97,3007 Dato: 4-5 96,7087 Dato: 4-4 97,4873 Dato: 4-3 97,4837 Dato: 4-2 98,2651 Dato: 4-1 98,3085 Dato: 3-31 98,0249 Dato: 3-30 97,9555 Dato: 3-29 97,8626 Dato: 3-28 97,6987 Dato: 3-27 97,6703 Dato: 3-26 97,8116 Dato: 3-25 97,6008 Dato: 3-24 97,5944 Dato: 3-23 97,5869 Dato: 3-22 97,8705 Dato: 3-21 97,4826 Dato: 3-20 96,7652 Dato: 3-19 96,3345 Dato: 3-18 96,5827 Dato: 3-17 96,7496 Dato: 3-16 96,7367 Dato: 3-15 97,0623 Dato: 3-14 96,9890 Dato: 3-13 96,7657 Dato: 3-12 97,1386 Dato: 3-11 96,6297 Dato: 3-10 96,5010 Dato: 3-9 96,6216 Dato: 3-8 96,4137 Dato: 3-7 96,5583 Dato: 3-6 96,7157 Dato: 3-5 96,9207 Dato: 3-4 97,4564 Dato: 3-3 97,4556 Dato: 3-2 97,4530 Dato: 3-1 96,5261 Dato: 2-28 96,1566 Dato: 2-27 95,5885 Dato: 2-26 95,6050 Dato: 2-25 95,2163 Dato: 2-24 95,7823 Dato: 2-23 95,6000 Dato: 2-22 95,5537 Dato: 2-21 96,1220 Dato: 2-20 96,1446 Dato: 2-19 96,1037 Dato: 2-18 96,2117 Dato: 2-17 96,0974 Dato: 2-16 96,0974 Dato: 2-15 96,0390 Dato: 2-14 96,7560 Dato: 2-13 96,8547 Dato: 2-12 96,8580 Dato: 2-11 96,6953 Dato: 2-10 97,2860 Dato: 2-9 97,2860 Dato: 2-8 96,3730 Dato: 2-7 96,6791 Dato: 2-6 96,3837 Dato: 2-5 97,0440 Dato: 2-4 97,5870 Dato: 2-3 97,1854 Dato: 2-2 97,1854 Dato: 2-1 96,6820 Dato: 1-31 96,1013 Dato: 1-30 96,4040 Dato: 1-29 96,4060 Dato: 1-28 95,5220 Dato: 1-27 95,3087 Dato: 1-26 95,3087 Dato: 1-25 95,5367 Dato: 1-24 95,7777 Dato: 1-23 95,5437 Dato: 1-22 96,1330 Dato: 1-21 96,7313 Dato: 1-20 97,2254 Dato: 1-19 97,2254 Dato: 1-18 97,2387 Dato: 1-17 97,2613 Dato: 1-16 97,2443 Dato: 1-15 97,3857 Dato: 1-14 97,8930 Dato: 1-13 98,2750 Dato: 1-12 98,2750 Dato: 1-11 97,8027 Dato: 1-10 97,3603 Dato: 1-9 97,4183 Dato: 1-8 96,7487 Dato: 1-7 97,0713 Dato: 1-6 97,7914 Dato: 1-5 97,7914 Dato: 1-4 98,0530 Dato: 1-3 97,8900 Dato: 1-2 98,0120 Dato: 1-1

Jan 2025

DatoERN-KRWKRW-ERN
01 jan 2025 1 ERN = 98.012 KRW 1 KRW = 0.0102 ERN
02 jan 2025 1 ERN = 97.89 KRW 1 KRW = 0.0102 ERN
03 jan 2025 1 ERN = 98.053 KRW 1 KRW = 0.0102 ERN
04 jan 2025 1 ERN = 97.7914 KRW 1 KRW = 0.0102 ERN
05 jan 2025 1 ERN = 97.7914 KRW 1 KRW = 0.0102 ERN
06 jan 2025 1 ERN = 97.0713 KRW 1 KRW = 0.0103 ERN
07 jan 2025 1 ERN = 96.7487 KRW 1 KRW = 0.0103 ERN
08 jan 2025 1 ERN = 97.4183 KRW 1 KRW = 0.0103 ERN
09 jan 2025 1 ERN = 97.3603 KRW 1 KRW = 0.0103 ERN
10 jan 2025 1 ERN = 97.8027 KRW 1 KRW = 0.0102 ERN
11 jan 2025 1 ERN = 98.275 KRW 1 KRW = 0.0102 ERN
12 jan 2025 1 ERN = 98.275 KRW 1 KRW = 0.0102 ERN
13 jan 2025 1 ERN = 97.893 KRW 1 KRW = 0.0102 ERN
14 jan 2025 1 ERN = 97.3857 KRW 1 KRW = 0.0103 ERN
15 jan 2025 1 ERN = 97.2443 KRW 1 KRW = 0.0103 ERN
16 jan 2025 1 ERN = 97.2613 KRW 1 KRW = 0.0103 ERN
17 jan 2025 1 ERN = 97.2387 KRW 1 KRW = 0.0103 ERN
18 jan 2025 1 ERN = 97.2254 KRW 1 KRW = 0.0103 ERN
19 jan 2025 1 ERN = 97.2254 KRW 1 KRW = 0.0103 ERN
20 jan 2025 1 ERN = 96.7313 KRW 1 KRW = 0.0103 ERN
21 jan 2025 1 ERN = 96.133 KRW 1 KRW = 0.0104 ERN
22 jan 2025 1 ERN = 95.5437 KRW 1 KRW = 0.0105 ERN
23 jan 2025 1 ERN = 95.7777 KRW 1 KRW = 0.0104 ERN
24 jan 2025 1 ERN = 95.5367 KRW 1 KRW = 0.0105 ERN
25 jan 2025 1 ERN = 95.3087 KRW 1 KRW = 0.0105 ERN
26 jan 2025 1 ERN = 95.3087 KRW 1 KRW = 0.0105 ERN
27 jan 2025 1 ERN = 95.522 KRW 1 KRW = 0.0105 ERN
28 jan 2025 1 ERN = 96.406 KRW 1 KRW = 0.0104 ERN
29 jan 2025 1 ERN = 96.404 KRW 1 KRW = 0.0104 ERN
30 jan 2025 1 ERN = 96.1013 KRW 1 KRW = 0.0104 ERN
31 jan 2025 1 ERN = 96.682 KRW 1 KRW = 0.0103 ERN

Feb 2025

DatoERN-KRWKRW-ERN
01 feb 2025 1 ERN = 97.1854 KRW 1 KRW = 0.0103 ERN
02 feb 2025 1 ERN = 97.1854 KRW 1 KRW = 0.0103 ERN
03 feb 2025 1 ERN = 97.587 KRW 1 KRW = 0.0102 ERN
04 feb 2025 1 ERN = 97.044 KRW 1 KRW = 0.0103 ERN
05 feb 2025 1 ERN = 96.3837 KRW 1 KRW = 0.0104 ERN
06 feb 2025 1 ERN = 96.6791 KRW 1 KRW = 0.0103 ERN
07 feb 2025 1 ERN = 96.373 KRW 1 KRW = 0.0104 ERN
08 feb 2025 1 ERN = 97.286 KRW 1 KRW = 0.0103 ERN
09 feb 2025 1 ERN = 97.286 KRW 1 KRW = 0.0103 ERN
10 feb 2025 1 ERN = 96.6953 KRW 1 KRW = 0.0103 ERN
11 feb 2025 1 ERN = 96.858 KRW 1 KRW = 0.0103 ERN
12 feb 2025 1 ERN = 96.8547 KRW 1 KRW = 0.0103 ERN
13 feb 2025 1 ERN = 96.756 KRW 1 KRW = 0.0103 ERN
14 feb 2025 1 ERN = 96.039 KRW 1 KRW = 0.0104 ERN
15 feb 2025 1 ERN = 96.0974 KRW 1 KRW = 0.0104 ERN
16 feb 2025 1 ERN = 96.0974 KRW 1 KRW = 0.0104 ERN
17 feb 2025 1 ERN = 96.2117 KRW 1 KRW = 0.0104 ERN
18 feb 2025 1 ERN = 96.1037 KRW 1 KRW = 0.0104 ERN
19 feb 2025 1 ERN = 96.1446 KRW 1 KRW = 0.0104 ERN
20 feb 2025 1 ERN = 96.122 KRW 1 KRW = 0.0104 ERN
21 feb 2025 1 ERN = 95.5537 KRW 1 KRW = 0.0105 ERN
22 feb 2025 1 ERN = 95.6 KRW 1 KRW = 0.0105 ERN
23 feb 2025 1 ERN = 95.7823 KRW 1 KRW = 0.0104 ERN
24 feb 2025 1 ERN = 95.2163 KRW 1 KRW = 0.0105 ERN
25 feb 2025 1 ERN = 95.605 KRW 1 KRW = 0.0105 ERN
26 feb 2025 1 ERN = 95.5885 KRW 1 KRW = 0.0105 ERN
27 feb 2025 1 ERN = 96.1566 KRW 1 KRW = 0.0104 ERN
28 feb 2025 1 ERN = 96.5261 KRW 1 KRW = 0.0104 ERN

Mar 2025

DatoERN-KRWKRW-ERN
01 mar 2025 1 ERN = 97.453 KRW 1 KRW = 0.0103 ERN
02 mar 2025 1 ERN = 97.4556 KRW 1 KRW = 0.0103 ERN
03 mar 2025 1 ERN = 97.4564 KRW 1 KRW = 0.0103 ERN
04 mar 2025 1 ERN = 96.9207 KRW 1 KRW = 0.0103 ERN
05 mar 2025 1 ERN = 96.7157 KRW 1 KRW = 0.0103 ERN
06 mar 2025 1 ERN = 96.5583 KRW 1 KRW = 0.0104 ERN
07 mar 2025 1 ERN = 96.4137 KRW 1 KRW = 0.0104 ERN
08 mar 2025 1 ERN = 96.6216 KRW 1 KRW = 0.0103 ERN
09 mar 2025 1 ERN = 96.501 KRW 1 KRW = 0.0104 ERN
10 mar 2025 1 ERN = 96.6297 KRW 1 KRW = 0.0103 ERN
11 mar 2025 1 ERN = 97.1386 KRW 1 KRW = 0.0103 ERN
12 mar 2025 1 ERN = 96.7657 KRW 1 KRW = 0.0103 ERN
13 mar 2025 1 ERN = 96.989 KRW 1 KRW = 0.0103 ERN
14 mar 2025 1 ERN = 97.0623 KRW 1 KRW = 0.0103 ERN
15 mar 2025 1 ERN = 96.7367 KRW 1 KRW = 0.0103 ERN
16 mar 2025 1 ERN = 96.7496 KRW 1 KRW = 0.0103 ERN
17 mar 2025 1 ERN = 96.5827 KRW 1 KRW = 0.0104 ERN
18 mar 2025 1 ERN = 96.3345 KRW 1 KRW = 0.0104 ERN
19 mar 2025 1 ERN = 96.7652 KRW 1 KRW = 0.0103 ERN
20 mar 2025 1 ERN = 97.4826 KRW 1 KRW = 0.0103 ERN
21 mar 2025 1 ERN = 97.8705 KRW 1 KRW = 0.0102 ERN
22 mar 2025 1 ERN = 97.5869 KRW 1 KRW = 0.0102 ERN
23 mar 2025 1 ERN = 97.5944 KRW 1 KRW = 0.0102 ERN
24 mar 2025 1 ERN = 97.6008 KRW 1 KRW = 0.0102 ERN
25 mar 2025 1 ERN = 97.8116 KRW 1 KRW = 0.0102 ERN
26 mar 2025 1 ERN = 97.6703 KRW 1 KRW = 0.0102 ERN
27 mar 2025 1 ERN = 97.6987 KRW 1 KRW = 0.0102 ERN
28 mar 2025 1 ERN = 97.8626 KRW 1 KRW = 0.0102 ERN
29 mar 2025 1 ERN = 97.9555 KRW 1 KRW = 0.0102 ERN
30 mar 2025 1 ERN = 98.0249 KRW 1 KRW = 0.0102 ERN
31 mar 2025 1 ERN = 98.3085 KRW 1 KRW = 0.0102 ERN

Apr 2025

DatoERN-KRWKRW-ERN
01 apr 2025 1 ERN = 98.2651 KRW 1 KRW = 0.0102 ERN
02 apr 2025 1 ERN = 97.4837 KRW 1 KRW = 0.0103 ERN
03 apr 2025 1 ERN = 97.4873 KRW 1 KRW = 0.0103 ERN
04 apr 2025 1 ERN = 96.7087 KRW 1 KRW = 0.0103 ERN
05 apr 2025 1 ERN = 97.3007 KRW 1 KRW = 0.0103 ERN
06 apr 2025 1 ERN = 97.3007 KRW 1 KRW = 0.0103 ERN
07 apr 2025 1 ERN = 97.6 KRW 1 KRW = 0.0102 ERN
08 apr 2025 1 ERN = 98.0329 KRW 1 KRW = 0.0102 ERN
09 apr 2025 1 ERN = 98.4797 KRW 1 KRW = 0.0102 ERN
10 apr 2025 1 ERN = 98.2124 KRW 1 KRW = 0.0102 ERN
11 apr 2025 1 ERN = 96.7293 KRW 1 KRW = 0.0103 ERN
12 apr 2025 1 ERN = 94.7457 KRW 1 KRW = 0.0106 ERN
13 apr 2025 1 ERN = 94.8535 KRW 1 KRW = 0.0105 ERN
14 apr 2025 1 ERN = 94.6142 KRW 1 KRW = 0.0106 ERN
15 apr 2025 1 ERN = 95.1643 KRW 1 KRW = 0.0105 ERN
16 apr 2025 1 ERN = 95.1695 KRW 1 KRW = 0.0105 ERN
17 apr 2025 1 ERN = 94.426 KRW 1 KRW = 0.0106 ERN
18 apr 2025 1 ERN = 94.5593 KRW 1 KRW = 0.0106 ERN
19 apr 2025 1 ERN = 94.5594 KRW 1 KRW = 0.0106 ERN
20 apr 2025 1 ERN = 94.5594 KRW 1 KRW = 0.0106 ERN
21 apr 2025 1 ERN = 94.5593 KRW 1 KRW = 0.0106 ERN
22 apr 2025 1 ERN = 95.0137 KRW 1 KRW = 0.0105 ERN
23 apr 2025 1 ERN = 94.8083 KRW 1 KRW = 0.0105 ERN
24 apr 2025 1 ERN = 95.7223 KRW 1 KRW = 0.0104 ERN
25 apr 2025 1 ERN = 95.959 KRW 1 KRW = 0.0104 ERN
26 apr 2025 1 ERN = 95.8914 KRW 1 KRW = 0.0104 ERN
27 apr 2025 1 ERN = 95.8914 KRW 1 KRW = 0.0104 ERN
28 apr 2025 1 ERN = 96.2923 KRW 1 KRW = 0.0104 ERN
29 apr 2025 1 ERN = 95.7126 KRW 1 KRW = 0.0104 ERN
30 apr 2025 1 ERN = 94.7573 KRW 1 KRW = 0.0106 ERN

May 2025

DatoERN-KRWKRW-ERN
01 maj 2025 1 ERN = 95.105 KRW 1 KRW = 0.0105 ERN
02 maj 2025 1 ERN = 93.2826 KRW 1 KRW = 0.0107 ERN
03 maj 2025 1 ERN = 93.3269 KRW 1 KRW = 0.0107 ERN
04 maj 2025 1 ERN = 93.3087 KRW 1 KRW = 0.0107 ERN
05 maj 2025 1 ERN = 91.2943 KRW 1 KRW = 0.011 ERN
06 maj 2025 1 ERN = 92.0346 KRW 1 KRW = 0.0109 ERN
07 maj 2025 1 ERN = 92.7407 KRW 1 KRW = 0.0108 ERN
08 maj 2025 1 ERN = 93.3343 KRW 1 KRW = 0.0107 ERN
09 maj 2025 1 ERN = 93.3497 KRW 1 KRW = 0.0107 ERN
10 maj 2025 1 ERN = 93.0767 KRW 1 KRW = 0.0107 ERN
11 maj 2025 1 ERN = 93.0767 KRW 1 KRW = 0.0107 ERN
12 maj 2025 1 ERN = 94.6567 KRW 1 KRW = 0.0106 ERN
13 maj 2025 1 ERN = 94.8703 KRW 1 KRW = 0.0105 ERN
14 maj 2025 1 ERN = 93.244 KRW 1 KRW = 0.0107 ERN
15 maj 2025 1 ERN = 93.2074 KRW 1 KRW = 0.0107 ERN
16 maj 2025 1 ERN = 93.071 KRW 1 KRW = 0.0107 ERN
17 maj 2025 1 ERN = 93.2747 KRW 1 KRW = 0.0107 ERN
18 maj 2025 1 ERN = 93.2747 KRW 1 KRW = 0.0107 ERN
19 maj 2025 1 ERN = 92.7534 KRW 1 KRW = 0.0108 ERN
20 maj 2025 1 ERN = 92.9257 KRW 1 KRW = 0.0108 ERN
21 maj 2025 1 ERN = 91.718 KRW 1 KRW = 0.0109 ERN
22 maj 2025 1 ERN = 92.072 KRW 1 KRW = 0.0109 ERN
23 maj 2025 1 ERN = 91.2763 KRW 1 KRW = 0.011 ERN
24 maj 2025 1 ERN = 91.0487 KRW 1 KRW = 0.011 ERN
25 maj 2025 1 ERN = 91.0487 KRW 1 KRW = 0.011 ERN
26 maj 2025 1 ERN = 91.3003 KRW 1 KRW = 0.011 ERN
27 maj 2025 1 ERN = 91.6013 KRW 1 KRW = 0.0109 ERN
28 maj 2025 1 ERN = 91.5447 KRW 1 KRW = 0.0109 ERN
29 maj 2025 1 ERN = 91.6647 KRW 1 KRW = 0.0109 ERN
30 maj 2025 1 ERN = 91.9327 KRW 1 KRW = 0.0109 ERN
31 maj 2025 1 ERN = 92.1987 KRW 1 KRW = 0.0108 ERN

Jun 2025

DatoERN-KRWKRW-ERN
01 jun 2025 1 ERN = 92.1987 KRW 1 KRW = 0.0108 ERN
02 jun 2025 1 ERN = 91.7213 KRW 1 KRW = 0.0109 ERN
03 jun 2025 1 ERN = 91.8057 KRW 1 KRW = 0.0109 ERN
04 jun 2025 1 ERN = 91.0857 KRW 1 KRW = 0.011 ERN
05 jun 2025 1 ERN = 90.4868 KRW 1 KRW = 0.0111 ERN
06 jun 2025 1 ERN = 90.4997 KRW 1 KRW = 0.011 ERN
07 jun 2025 1 ERN = 90.6787 KRW 1 KRW = 0.011 ERN
08 jun 2025 1 ERN = 90.6787 KRW 1 KRW = 0.011 ERN
09 jun 2025 1 ERN = 90.494 KRW 1 KRW = 0.0111 ERN
10 jun 2025 1 ERN = 91.082 KRW 1 KRW = 0.011 ERN
11 jun 2025 1 ERN = 91.608 KRW 1 KRW = 0.0109 ERN
12 jun 2025 1 ERN = 90.2707 KRW 1 KRW = 0.0111 ERN
13 jun 2025 1 ERN = 91.371 KRW 1 KRW = 0.0109 ERN
14 jun 2025 1 ERN = 91.1427 KRW 1 KRW = 0.011 ERN
15 jun 2025 1 ERN = 91.1427 KRW 1 KRW = 0.011 ERN
16 jun 2025 1 ERN = 90.621 KRW 1 KRW = 0.011 ERN
17 jun 2025 1 ERN = 90.978 KRW 1 KRW = 0.011 ERN
18 jun 2025 1 ERN = 91.7167 KRW 1 KRW = 0.0109 ERN
19 jun 2025 1 ERN = 92.0412 KRW 1 KRW = 0.0109 ERN
20 jun 2025 1 ERN = 91.2173 KRW 1 KRW = 0.011 ERN
21 jun 2025 1 ERN = 91.5447 KRW 1 KRW = 0.0109 ERN
22 jun 2025 1 ERN = 91.5447 KRW 1 KRW = 0.0109 ERN
23 jun 2025 1 ERN = 92.6277 KRW 1 KRW = 0.0108 ERN
24 jun 2025 1 ERN = 90.6293 KRW 1 KRW = 0.011 ERN
25 jun 2025 1 ERN = 90.848 KRW 1 KRW = 0.011 ERN
26 jun 2025 1 ERN = 90.4063 KRW 1 KRW = 0.0111 ERN
27 jun 2025 1 ERN = 90.7202 KRW 1 KRW = 0.011 ERN
28 jun 2025 1 ERN = 90.972 KRW 1 KRW = 0.011 ERN
29 jun 2025 1 ERN = 90.9567 KRW 1 KRW = 0.011 ERN
30 jun 2025 1 ERN = 90.2986 KRW 1 KRW = 0.0111 ERN

Jul 2025

DatoERN-KRWKRW-ERN
01 jul 2025 1 ERN = 90.2187 KRW 1 KRW = 0.0111 ERN
02 jul 2025 1 ERN = 90.5734 KRW 1 KRW = 0.011 ERN
03 jul 2025 1 ERN = 90.6727 KRW 1 KRW = 0.011 ERN

ERN-KRW og KRW-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats