> ERN-KRW og KRW-ERN vekselkurser - 2025

ERN-KRW og KRW-ERN vekselkurser - 2025

ERN-KRW og KRW-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KRW og KRW-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 94,6861 KRW

1 KRW = 0,0106 ERN

1år 2år 3år

ERN til KRWKRW til ERN

Jan 2025

Dato	ERN-KRW	KRW-ERN
01 jan 2025	1 ERN = 98.012 KRW	1 KRW = 0.0102 ERN
02 jan 2025	1 ERN = 97.89 KRW	1 KRW = 0.0102 ERN
03 jan 2025	1 ERN = 98.053 KRW	1 KRW = 0.0102 ERN
04 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
05 jan 2025	1 ERN = 97.7914 KRW	1 KRW = 0.0102 ERN
06 jan 2025	1 ERN = 97.0713 KRW	1 KRW = 0.0103 ERN
07 jan 2025	1 ERN = 96.7487 KRW	1 KRW = 0.0103 ERN
08 jan 2025	1 ERN = 97.4183 KRW	1 KRW = 0.0103 ERN
09 jan 2025	1 ERN = 97.3603 KRW	1 KRW = 0.0103 ERN
10 jan 2025	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
11 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
12 jan 2025	1 ERN = 98.275 KRW	1 KRW = 0.0102 ERN
13 jan 2025	1 ERN = 97.893 KRW	1 KRW = 0.0102 ERN
14 jan 2025	1 ERN = 97.3857 KRW	1 KRW = 0.0103 ERN
15 jan 2025	1 ERN = 97.2443 KRW	1 KRW = 0.0103 ERN
16 jan 2025	1 ERN = 97.2613 KRW	1 KRW = 0.0103 ERN
17 jan 2025	1 ERN = 97.2387 KRW	1 KRW = 0.0103 ERN
18 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
19 jan 2025	1 ERN = 97.2254 KRW	1 KRW = 0.0103 ERN
20 jan 2025	1 ERN = 96.7313 KRW	1 KRW = 0.0103 ERN
21 jan 2025	1 ERN = 96.133 KRW	1 KRW = 0.0104 ERN
22 jan 2025	1 ERN = 95.5437 KRW	1 KRW = 0.0105 ERN
23 jan 2025	1 ERN = 95.7777 KRW	1 KRW = 0.0104 ERN
24 jan 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
25 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
26 jan 2025	1 ERN = 95.3087 KRW	1 KRW = 0.0105 ERN
27 jan 2025	1 ERN = 95.522 KRW	1 KRW = 0.0105 ERN
28 jan 2025	1 ERN = 96.406 KRW	1 KRW = 0.0104 ERN
29 jan 2025	1 ERN = 96.404 KRW	1 KRW = 0.0104 ERN
30 jan 2025	1 ERN = 96.1013 KRW	1 KRW = 0.0104 ERN
31 jan 2025	1 ERN = 96.682 KRW	1 KRW = 0.0103 ERN

Feb 2025

Dato	ERN-KRW	KRW-ERN
01 feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
02 feb 2025	1 ERN = 97.1854 KRW	1 KRW = 0.0103 ERN
03 feb 2025	1 ERN = 97.587 KRW	1 KRW = 0.0102 ERN
04 feb 2025	1 ERN = 97.044 KRW	1 KRW = 0.0103 ERN
05 feb 2025	1 ERN = 96.3837 KRW	1 KRW = 0.0104 ERN
06 feb 2025	1 ERN = 96.6791 KRW	1 KRW = 0.0103 ERN
07 feb 2025	1 ERN = 96.373 KRW	1 KRW = 0.0104 ERN
08 feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
09 feb 2025	1 ERN = 97.286 KRW	1 KRW = 0.0103 ERN
10 feb 2025	1 ERN = 96.6953 KRW	1 KRW = 0.0103 ERN
11 feb 2025	1 ERN = 96.858 KRW	1 KRW = 0.0103 ERN
12 feb 2025	1 ERN = 96.8547 KRW	1 KRW = 0.0103 ERN
13 feb 2025	1 ERN = 96.756 KRW	1 KRW = 0.0103 ERN
14 feb 2025	1 ERN = 96.039 KRW	1 KRW = 0.0104 ERN
15 feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
16 feb 2025	1 ERN = 96.0974 KRW	1 KRW = 0.0104 ERN
17 feb 2025	1 ERN = 96.2117 KRW	1 KRW = 0.0104 ERN
18 feb 2025	1 ERN = 96.1037 KRW	1 KRW = 0.0104 ERN
19 feb 2025	1 ERN = 96.1446 KRW	1 KRW = 0.0104 ERN
20 feb 2025	1 ERN = 96.122 KRW	1 KRW = 0.0104 ERN
21 feb 2025	1 ERN = 95.5537 KRW	1 KRW = 0.0105 ERN
22 feb 2025	1 ERN = 95.6 KRW	1 KRW = 0.0105 ERN
23 feb 2025	1 ERN = 95.7823 KRW	1 KRW = 0.0104 ERN
24 feb 2025	1 ERN = 95.2163 KRW	1 KRW = 0.0105 ERN
25 feb 2025	1 ERN = 95.605 KRW	1 KRW = 0.0105 ERN
26 feb 2025	1 ERN = 95.5885 KRW	1 KRW = 0.0105 ERN
27 feb 2025	1 ERN = 96.1566 KRW	1 KRW = 0.0104 ERN
28 feb 2025	1 ERN = 96.5261 KRW	1 KRW = 0.0104 ERN

Mar 2025

Dato	ERN-KRW	KRW-ERN
01 mar 2025	1 ERN = 97.453 KRW	1 KRW = 0.0103 ERN
02 mar 2025	1 ERN = 97.4556 KRW	1 KRW = 0.0103 ERN
03 mar 2025	1 ERN = 97.4564 KRW	1 KRW = 0.0103 ERN
04 mar 2025	1 ERN = 96.9207 KRW	1 KRW = 0.0103 ERN
05 mar 2025	1 ERN = 96.7157 KRW	1 KRW = 0.0103 ERN
06 mar 2025	1 ERN = 96.5583 KRW	1 KRW = 0.0104 ERN
07 mar 2025	1 ERN = 96.4137 KRW	1 KRW = 0.0104 ERN
08 mar 2025	1 ERN = 96.6216 KRW	1 KRW = 0.0103 ERN
09 mar 2025	1 ERN = 96.501 KRW	1 KRW = 0.0104 ERN
10 mar 2025	1 ERN = 96.6297 KRW	1 KRW = 0.0103 ERN
11 mar 2025	1 ERN = 97.1386 KRW	1 KRW = 0.0103 ERN
12 mar 2025	1 ERN = 96.7657 KRW	1 KRW = 0.0103 ERN
13 mar 2025	1 ERN = 96.989 KRW	1 KRW = 0.0103 ERN
14 mar 2025	1 ERN = 97.0623 KRW	1 KRW = 0.0103 ERN
15 mar 2025	1 ERN = 96.7367 KRW	1 KRW = 0.0103 ERN
16 mar 2025	1 ERN = 96.7496 KRW	1 KRW = 0.0103 ERN
17 mar 2025	1 ERN = 96.5827 KRW	1 KRW = 0.0104 ERN
18 mar 2025	1 ERN = 96.3345 KRW	1 KRW = 0.0104 ERN
19 mar 2025	1 ERN = 96.7652 KRW	1 KRW = 0.0103 ERN
20 mar 2025	1 ERN = 97.4826 KRW	1 KRW = 0.0103 ERN
21 mar 2025	1 ERN = 97.8705 KRW	1 KRW = 0.0102 ERN
22 mar 2025	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
23 mar 2025	1 ERN = 97.5944 KRW	1 KRW = 0.0102 ERN
24 mar 2025	1 ERN = 97.6008 KRW	1 KRW = 0.0102 ERN
25 mar 2025	1 ERN = 97.8116 KRW	1 KRW = 0.0102 ERN
26 mar 2025	1 ERN = 97.6703 KRW	1 KRW = 0.0102 ERN
27 mar 2025	1 ERN = 97.6987 KRW	1 KRW = 0.0102 ERN
28 mar 2025	1 ERN = 97.8626 KRW	1 KRW = 0.0102 ERN
29 mar 2025	1 ERN = 97.9555 KRW	1 KRW = 0.0102 ERN
30 mar 2025	1 ERN = 98.0249 KRW	1 KRW = 0.0102 ERN
31 mar 2025	1 ERN = 98.3085 KRW	1 KRW = 0.0102 ERN

Apr 2025

Dato	ERN-KRW	KRW-ERN
01 apr 2025	1 ERN = 98.2651 KRW	1 KRW = 0.0102 ERN
02 apr 2025	1 ERN = 97.4837 KRW	1 KRW = 0.0103 ERN
03 apr 2025	1 ERN = 97.4873 KRW	1 KRW = 0.0103 ERN
04 apr 2025	1 ERN = 96.7087 KRW	1 KRW = 0.0103 ERN
05 apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
06 apr 2025	1 ERN = 97.3007 KRW	1 KRW = 0.0103 ERN
07 apr 2025	1 ERN = 97.6 KRW	1 KRW = 0.0102 ERN
08 apr 2025	1 ERN = 98.0329 KRW	1 KRW = 0.0102 ERN
09 apr 2025	1 ERN = 98.4797 KRW	1 KRW = 0.0102 ERN
10 apr 2025	1 ERN = 98.2124 KRW	1 KRW = 0.0102 ERN
11 apr 2025	1 ERN = 96.7293 KRW	1 KRW = 0.0103 ERN
12 apr 2025	1 ERN = 94.7457 KRW	1 KRW = 0.0106 ERN
13 apr 2025	1 ERN = 94.8535 KRW	1 KRW = 0.0105 ERN
14 apr 2025	1 ERN = 94.6142 KRW	1 KRW = 0.0106 ERN
15 apr 2025	1 ERN = 95.1643 KRW	1 KRW = 0.0105 ERN
16 apr 2025	1 ERN = 95.1695 KRW	1 KRW = 0.0105 ERN
17 apr 2025	1 ERN = 94.426 KRW	1 KRW = 0.0106 ERN
18 apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
19 apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
20 apr 2025	1 ERN = 94.5594 KRW	1 KRW = 0.0106 ERN
21 apr 2025	1 ERN = 94.5593 KRW	1 KRW = 0.0106 ERN
22 apr 2025	1 ERN = 95.0137 KRW	1 KRW = 0.0105 ERN
23 apr 2025	1 ERN = 94.8083 KRW	1 KRW = 0.0105 ERN
24 apr 2025	1 ERN = 95.7223 KRW	1 KRW = 0.0104 ERN
25 apr 2025	1 ERN = 95.959 KRW	1 KRW = 0.0104 ERN
26 apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
27 apr 2025	1 ERN = 95.8914 KRW	1 KRW = 0.0104 ERN
28 apr 2025	1 ERN = 96.2923 KRW	1 KRW = 0.0104 ERN
29 apr 2025	1 ERN = 95.7126 KRW	1 KRW = 0.0104 ERN
30 apr 2025	1 ERN = 94.7573 KRW	1 KRW = 0.0106 ERN

May 2025

Dato	ERN-KRW	KRW-ERN
01 maj 2025	1 ERN = 95.105 KRW	1 KRW = 0.0105 ERN
02 maj 2025	1 ERN = 93.2826 KRW	1 KRW = 0.0107 ERN
03 maj 2025	1 ERN = 93.3269 KRW	1 KRW = 0.0107 ERN
04 maj 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
05 maj 2025	1 ERN = 91.2943 KRW	1 KRW = 0.011 ERN
06 maj 2025	1 ERN = 92.0346 KRW	1 KRW = 0.0109 ERN
07 maj 2025	1 ERN = 92.7407 KRW	1 KRW = 0.0108 ERN
08 maj 2025	1 ERN = 93.3343 KRW	1 KRW = 0.0107 ERN
09 maj 2025	1 ERN = 93.3497 KRW	1 KRW = 0.0107 ERN
10 maj 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
11 maj 2025	1 ERN = 93.0767 KRW	1 KRW = 0.0107 ERN
12 maj 2025	1 ERN = 94.6567 KRW	1 KRW = 0.0106 ERN
13 maj 2025	1 ERN = 94.8703 KRW	1 KRW = 0.0105 ERN
14 maj 2025	1 ERN = 93.244 KRW	1 KRW = 0.0107 ERN
15 maj 2025	1 ERN = 93.2074 KRW	1 KRW = 0.0107 ERN
16 maj 2025	1 ERN = 93.071 KRW	1 KRW = 0.0107 ERN
17 maj 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
18 maj 2025	1 ERN = 93.2747 KRW	1 KRW = 0.0107 ERN
19 maj 2025	1 ERN = 92.7534 KRW	1 KRW = 0.0108 ERN
20 maj 2025	1 ERN = 92.9257 KRW	1 KRW = 0.0108 ERN
21 maj 2025	1 ERN = 91.718 KRW	1 KRW = 0.0109 ERN
22 maj 2025	1 ERN = 92.072 KRW	1 KRW = 0.0109 ERN
23 maj 2025	1 ERN = 91.2763 KRW	1 KRW = 0.011 ERN
24 maj 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
25 maj 2025	1 ERN = 91.0487 KRW	1 KRW = 0.011 ERN
26 maj 2025	1 ERN = 91.3003 KRW	1 KRW = 0.011 ERN
27 maj 2025	1 ERN = 91.6013 KRW	1 KRW = 0.0109 ERN
28 maj 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
29 maj 2025	1 ERN = 91.6647 KRW	1 KRW = 0.0109 ERN
30 maj 2025	1 ERN = 91.9327 KRW	1 KRW = 0.0109 ERN
31 maj 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN

Jun 2025

Dato	ERN-KRW	KRW-ERN
01 jun 2025	1 ERN = 92.1987 KRW	1 KRW = 0.0108 ERN
02 jun 2025	1 ERN = 91.7213 KRW	1 KRW = 0.0109 ERN
03 jun 2025	1 ERN = 91.8057 KRW	1 KRW = 0.0109 ERN
04 jun 2025	1 ERN = 91.0857 KRW	1 KRW = 0.011 ERN
05 jun 2025	1 ERN = 90.4868 KRW	1 KRW = 0.0111 ERN
06 jun 2025	1 ERN = 90.4997 KRW	1 KRW = 0.011 ERN
07 jun 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
08 jun 2025	1 ERN = 90.6787 KRW	1 KRW = 0.011 ERN
09 jun 2025	1 ERN = 90.494 KRW	1 KRW = 0.0111 ERN
10 jun 2025	1 ERN = 91.082 KRW	1 KRW = 0.011 ERN
11 jun 2025	1 ERN = 91.608 KRW	1 KRW = 0.0109 ERN
12 jun 2025	1 ERN = 90.2707 KRW	1 KRW = 0.0111 ERN
13 jun 2025	1 ERN = 91.371 KRW	1 KRW = 0.0109 ERN
14 jun 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
15 jun 2025	1 ERN = 91.1427 KRW	1 KRW = 0.011 ERN
16 jun 2025	1 ERN = 90.621 KRW	1 KRW = 0.011 ERN
17 jun 2025	1 ERN = 90.978 KRW	1 KRW = 0.011 ERN
18 jun 2025	1 ERN = 91.7167 KRW	1 KRW = 0.0109 ERN
19 jun 2025	1 ERN = 92.0412 KRW	1 KRW = 0.0109 ERN
20 jun 2025	1 ERN = 91.2173 KRW	1 KRW = 0.011 ERN
21 jun 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
22 jun 2025	1 ERN = 91.5447 KRW	1 KRW = 0.0109 ERN
23 jun 2025	1 ERN = 92.6277 KRW	1 KRW = 0.0108 ERN
24 jun 2025	1 ERN = 90.6293 KRW	1 KRW = 0.011 ERN
25 jun 2025	1 ERN = 90.848 KRW	1 KRW = 0.011 ERN
26 jun 2025	1 ERN = 90.4063 KRW	1 KRW = 0.0111 ERN
27 jun 2025	1 ERN = 90.7202 KRW	1 KRW = 0.011 ERN
28 jun 2025	1 ERN = 90.972 KRW	1 KRW = 0.011 ERN
29 jun 2025	1 ERN = 90.9567 KRW	1 KRW = 0.011 ERN
30 jun 2025	1 ERN = 90.2986 KRW	1 KRW = 0.0111 ERN

Jul 2025

Dato	ERN-KRW	KRW-ERN
01 jul 2025	1 ERN = 90.2187 KRW	1 KRW = 0.0111 ERN
02 jul 2025	1 ERN = 90.5734 KRW	1 KRW = 0.011 ERN
03 jul 2025	1 ERN = 90.7807 KRW	1 KRW = 0.011 ERN
04 jul 2025	1 ERN = 90.8653 KRW	1 KRW = 0.011 ERN
05 jul 2025	1 ERN = 90.89 KRW	1 KRW = 0.011 ERN
06 jul 2025	1 ERN = 90.89 KRW	1 KRW = 0.011 ERN
07 jul 2025	1 ERN = 91.1287 KRW	1 KRW = 0.011 ERN
08 jul 2025	1 ERN = 91.3577 KRW	1 KRW = 0.0109 ERN
09 jul 2025	1 ERN = 91.805 KRW	1 KRW = 0.0109 ERN
10 jul 2025	1 ERN = 91.4693 KRW	1 KRW = 0.0109 ERN
11 jul 2025	1 ERN = 91.6397 KRW	1 KRW = 0.0109 ERN
12 jul 2025	1 ERN = 91.944 KRW	1 KRW = 0.0109 ERN
13 jul 2025	1 ERN = 91.944 KRW	1 KRW = 0.0109 ERN
14 jul 2025	1 ERN = 92.0433 KRW	1 KRW = 0.0109 ERN
15 jul 2025	1 ERN = 92.0857 KRW	1 KRW = 0.0109 ERN
16 jul 2025	1 ERN = 92.6732 KRW	1 KRW = 0.0108 ERN
17 jul 2025	1 ERN = 92.9373 KRW	1 KRW = 0.0108 ERN
18 jul 2025	1 ERN = 92.6907 KRW	1 KRW = 0.0108 ERN
19 jul 2025	1 ERN = 92.7469 KRW	1 KRW = 0.0108 ERN
20 jul 2025	1 ERN = 92.7469 KRW	1 KRW = 0.0108 ERN
21 jul 2025	1 ERN = 92.2943 KRW	1 KRW = 0.0108 ERN
22 jul 2025	1 ERN = 92.4283 KRW	1 KRW = 0.0108 ERN
23 jul 2025	1 ERN = 91.7387 KRW	1 KRW = 0.0109 ERN
24 jul 2025	1 ERN = 91.3394 KRW	1 KRW = 0.0109 ERN
25 jul 2025	1 ERN = 92.124 KRW	1 KRW = 0.0109 ERN
26 jul 2025	1 ERN = 92.2223 KRW	1 KRW = 0.0108 ERN
27 jul 2025	1 ERN = 92.2223 KRW	1 KRW = 0.0108 ERN
28 jul 2025	1 ERN = 92.376 KRW	1 KRW = 0.0108 ERN
29 jul 2025	1 ERN = 92.9167 KRW	1 KRW = 0.0108 ERN
30 jul 2025	1 ERN = 92.272 KRW	1 KRW = 0.0108 ERN
31 jul 2025	1 ERN = 93.0007 KRW	1 KRW = 0.0108 ERN

Aug 2025

Dato	ERN-KRW	KRW-ERN
01 aug 2025	1 ERN = 93.5587 KRW	1 KRW = 0.0107 ERN
02 aug 2025	1 ERN = 92.602 KRW	1 KRW = 0.0108 ERN
03 aug 2025	1 ERN = 92.602 KRW	1 KRW = 0.0108 ERN
04 aug 2025	1 ERN = 92.1753 KRW	1 KRW = 0.0108 ERN
05 aug 2025	1 ERN = 92.7417 KRW	1 KRW = 0.0108 ERN
06 aug 2025	1 ERN = 92.5293 KRW	1 KRW = 0.0108 ERN
07 aug 2025	1 ERN = 92.25 KRW	1 KRW = 0.0108 ERN
08 aug 2025	1 ERN = 92.7213 KRW	1 KRW = 0.0108 ERN
09 aug 2025	1 ERN = 92.5847 KRW	1 KRW = 0.0108 ERN
10 aug 2025	1 ERN = 92.5847 KRW	1 KRW = 0.0108 ERN
11 aug 2025	1 ERN = 92.7683 KRW	1 KRW = 0.0108 ERN
12 aug 2025	1 ERN = 92.6847 KRW	1 KRW = 0.0108 ERN
13 aug 2025	1 ERN = 91.8551 KRW	1 KRW = 0.0109 ERN
14 aug 2025	1 ERN = 92.4087 KRW	1 KRW = 0.0108 ERN
15 aug 2025	1 ERN = 92.5573 KRW	1 KRW = 0.0108 ERN
16 aug 2025	1 ERN = 92.598 KRW	1 KRW = 0.0108 ERN
17 aug 2025	1 ERN = 92.598 KRW	1 KRW = 0.0108 ERN
18 aug 2025	1 ERN = 92.378 KRW	1 KRW = 0.0108 ERN
19 aug 2025	1 ERN = 92.61 KRW	1 KRW = 0.0108 ERN
20 aug 2025	1 ERN = 93.2713 KRW	1 KRW = 0.0107 ERN
21 aug 2025	1 ERN = 93.2567 KRW	1 KRW = 0.0107 ERN
22 aug 2025	1 ERN = 92.723 KRW	1 KRW = 0.0108 ERN
23 aug 2025	1 ERN = 92.2803 KRW	1 KRW = 0.0108 ERN
24 aug 2025	1 ERN = 92.2803 KRW	1 KRW = 0.0108 ERN
25 aug 2025	1 ERN = 92.5047 KRW	1 KRW = 0.0108 ERN
26 aug 2025	1 ERN = 93.021 KRW	1 KRW = 0.0108 ERN
27 aug 2025	1 ERN = 93.2073 KRW	1 KRW = 0.0107 ERN
28 aug 2025	1 ERN = 92.3673 KRW	1 KRW = 0.0108 ERN
29 aug 2025	1 ERN = 92.77 KRW	1 KRW = 0.0108 ERN
30 aug 2025	1 ERN = 92.598 KRW	1 KRW = 0.0108 ERN
31 aug 2025	1 ERN = 92.598 KRW	1 KRW = 0.0108 ERN

Sep 2025

Dato	ERN-KRW	KRW-ERN
01 sep 2025	1 ERN = 92.888 KRW	1 KRW = 0.0108 ERN
02 sep 2025	1 ERN = 93.0403 KRW	1 KRW = 0.0107 ERN
03 sep 2025	1 ERN = 92.6427 KRW	1 KRW = 0.0108 ERN
04 sep 2025	1 ERN = 92.9267 KRW	1 KRW = 0.0108 ERN
05 sep 2025	1 ERN = 92.7117 KRW	1 KRW = 0.0108 ERN
06 sep 2025	1 ERN = 92.4336 KRW	1 KRW = 0.0108 ERN
07 sep 2025	1 ERN = 92.4336 KRW	1 KRW = 0.0108 ERN
08 sep 2025	1 ERN = 92.5726 KRW	1 KRW = 0.0108 ERN
09 sep 2025	1 ERN = 92.3953 KRW	1 KRW = 0.0108 ERN
10 sep 2025	1 ERN = 92.6034 KRW	1 KRW = 0.0108 ERN
11 sep 2025	1 ERN = 92.8201 KRW	1 KRW = 0.0108 ERN
12 sep 2025	1 ERN = 92.7847 KRW	1 KRW = 0.0108 ERN
13 sep 2025	1 ERN = 92.8687 KRW	1 KRW = 0.0108 ERN
14 sep 2025	1 ERN = 92.8687 KRW	1 KRW = 0.0108 ERN
15 sep 2025	1 ERN = 92.5573 KRW	1 KRW = 0.0108 ERN
16 sep 2025	1 ERN = 92.1734 KRW	1 KRW = 0.0108 ERN
17 sep 2025	1 ERN = 91.8447 KRW	1 KRW = 0.0109 ERN
18 sep 2025	1 ERN = 92.4297 KRW	1 KRW = 0.0108 ERN
19 sep 2025	1 ERN = 93.1787 KRW	1 KRW = 0.0107 ERN
20 sep 2025	1 ERN = 93.1487 KRW	1 KRW = 0.0107 ERN
21 sep 2025	1 ERN = 93.1487 KRW	1 KRW = 0.0107 ERN
22 sep 2025	1 ERN = 92.7526 KRW	1 KRW = 0.0108 ERN
23 sep 2025	1 ERN = 92.9417 KRW	1 KRW = 0.0108 ERN
24 sep 2025	1 ERN = 93.3087 KRW	1 KRW = 0.0107 ERN
25 sep 2025	1 ERN = 93.5806 KRW	1 KRW = 0.0107 ERN
26 sep 2025	1 ERN = 93.9833 KRW	1 KRW = 0.0106 ERN
27 sep 2025	1 ERN = 93.9803 KRW	1 KRW = 0.0106 ERN
28 sep 2025	1 ERN = 93.9803 KRW	1 KRW = 0.0106 ERN
29 sep 2025	1 ERN = 93.4217 KRW	1 KRW = 0.0107 ERN
30 sep 2025	1 ERN = 93.6073 KRW	1 KRW = 0.0107 ERN

Oct 2025

Dato	ERN-KRW	KRW-ERN
01 okt 2025	1 ERN = 93.6207 KRW	1 KRW = 0.0107 ERN
02 okt 2025	1 ERN = 93.4633 KRW	1 KRW = 0.0107 ERN
03 okt 2025	1 ERN = 93.7387 KRW	1 KRW = 0.0107 ERN
04 okt 2025	1 ERN = 93.838 KRW	1 KRW = 0.0107 ERN
05 okt 2025	1 ERN = 93.838 KRW	1 KRW = 0.0107 ERN
06 okt 2025	1 ERN = 94.1627 KRW	1 KRW = 0.0106 ERN
07 okt 2025	1 ERN = 94.208 KRW	1 KRW = 0.0106 ERN
08 okt 2025	1 ERN = 94.997 KRW	1 KRW = 0.0105 ERN
09 okt 2025	1 ERN = 94.5697 KRW	1 KRW = 0.0106 ERN
10 okt 2025	1 ERN = 94.757 KRW	1 KRW = 0.0106 ERN
11 okt 2025	1 ERN = 95.3034 KRW	1 KRW = 0.0105 ERN
12 okt 2025	1 ERN = 95.3027 KRW	1 KRW = 0.0105 ERN
13 okt 2025	1 ERN = 95.1426 KRW	1 KRW = 0.0105 ERN
14 okt 2025	1 ERN = 95.6367 KRW	1 KRW = 0.0105 ERN
15 okt 2025	1 ERN = 94.9037 KRW	1 KRW = 0.0105 ERN
16 okt 2025	1 ERN = 94.53 KRW	1 KRW = 0.0106 ERN
17 okt 2025	1 ERN = 94.712 KRW	1 KRW = 0.0106 ERN
18 okt 2025	1 ERN = 94.7827 KRW	1 KRW = 0.0106 ERN
19 okt 2025	1 ERN = 94.7827 KRW	1 KRW = 0.0106 ERN
20 okt 2025	1 ERN = 94.8547 KRW	1 KRW = 0.0105 ERN
21 okt 2025	1 ERN = 95.3739 KRW	1 KRW = 0.0105 ERN
22 okt 2025	1 ERN = 95.4773 KRW	1 KRW = 0.0105 ERN
23 okt 2025	1 ERN = 96.0346 KRW	1 KRW = 0.0104 ERN
24 okt 2025	1 ERN = 95.9667 KRW	1 KRW = 0.0104 ERN
25 okt 2025	1 ERN = 95.932 KRW	1 KRW = 0.0104 ERN
26 okt 2025	1 ERN = 95.9314 KRW	1 KRW = 0.0104 ERN
27 okt 2025	1 ERN = 95.4097 KRW	1 KRW = 0.0105 ERN
28 okt 2025	1 ERN = 95.7207 KRW	1 KRW = 0.0104 ERN
29 okt 2025	1 ERN = 94.894 KRW	1 KRW = 0.0105 ERN
30 okt 2025	1 ERN = 95.5367 KRW	1 KRW = 0.0105 ERN
31 okt 2025	1 ERN = 95.1614 KRW	1 KRW = 0.0105 ERN

Nov 2025

Dato	ERN-KRW	KRW-ERN
01 nov 2025	1 ERN = 95.2514 KRW	1 KRW = 0.0105 ERN
02 nov 2025	1 ERN = 95.2514 KRW	1 KRW = 0.0105 ERN
03 nov 2025	1 ERN = 95.2813 KRW	1 KRW = 0.0105 ERN
04 nov 2025	1 ERN = 95.932 KRW	1 KRW = 0.0104 ERN
05 nov 2025	1 ERN = 96.2827 KRW	1 KRW = 0.0104 ERN
06 nov 2025	1 ERN = 96.432 KRW	1 KRW = 0.0104 ERN
07 nov 2025	1 ERN = 97.256 KRW	1 KRW = 0.0103 ERN
08 nov 2025	1 ERN = 97.066 KRW	1 KRW = 0.0103 ERN
09 nov 2025	1 ERN = 97.066 KRW	1 KRW = 0.0103 ERN
10 nov 2025	1 ERN = 96.949 KRW	1 KRW = 0.0103 ERN
11 nov 2025	1 ERN = 97.6533 KRW	1 KRW = 0.0102 ERN
12 nov 2025	1 ERN = 97.7307 KRW	1 KRW = 0.0102 ERN
13 nov 2025	1 ERN = 97.578 KRW	1 KRW = 0.0102 ERN
14 nov 2025	1 ERN = 96.8183 KRW	1 KRW = 0.0103 ERN
15 nov 2025	1 ERN = 96.5687 KRW	1 KRW = 0.0104 ERN
16 nov 2025	1 ERN = 96.5687 KRW	1 KRW = 0.0104 ERN
17 nov 2025	1 ERN = 97.394 KRW	1 KRW = 0.0103 ERN
18 nov 2025	1 ERN = 97.5383 KRW	1 KRW = 0.0103 ERN
19 nov 2025	1 ERN = 97.7113 KRW	1 KRW = 0.0102 ERN
20 nov 2025	1 ERN = 97.9607 KRW	1 KRW = 0.0102 ERN
21 nov 2025	1 ERN = 98.2387 KRW	1 KRW = 0.0102 ERN
22 nov 2025	1 ERN = 97.982 KRW	1 KRW = 0.0102 ERN
23 nov 2025	1 ERN = 97.982 KRW	1 KRW = 0.0102 ERN
24 nov 2025	1 ERN = 98.5087 KRW	1 KRW = 0.0102 ERN
25 nov 2025	1 ERN = 97.6887 KRW	1 KRW = 0.0102 ERN
26 nov 2025	1 ERN = 98.3367 KRW	1 KRW = 0.0102 ERN
27 nov 2025	1 ERN = 97.456 KRW	1 KRW = 0.0103 ERN
28 nov 2025	1 ERN = 97.9333 KRW	1 KRW = 0.0102 ERN
29 nov 2025	1 ERN = 97.842 KRW	1 KRW = 0.0102 ERN
30 nov 2025	1 ERN = 97.8414 KRW	1 KRW = 0.0102 ERN

Dec 2025

Dato	ERN-KRW	KRW-ERN
01 dec 2025	1 ERN = 97.689 KRW	1 KRW = 0.0102 ERN
02 dec 2025	1 ERN = 97.8657 KRW	1 KRW = 0.0102 ERN
03 dec 2025	1 ERN = 97.6397 KRW	1 KRW = 0.0102 ERN
04 dec 2025	1 ERN = 98.0493 KRW	1 KRW = 0.0102 ERN
05 dec 2025	1 ERN = 98.1767 KRW	1 KRW = 0.0102 ERN
06 dec 2025	1 ERN = 98.254 KRW	1 KRW = 0.0102 ERN
07 dec 2025	1 ERN = 98.2536 KRW	1 KRW = 0.0102 ERN
08 dec 2025	1 ERN = 97.846 KRW	1 KRW = 0.0102 ERN
09 dec 2025	1 ERN = 97.8999 KRW	1 KRW = 0.0102 ERN
10 dec 2025	1 ERN = 98.0053 KRW	1 KRW = 0.0102 ERN
11 dec 2025	1 ERN = 98.082 KRW	1 KRW = 0.0102 ERN
12 dec 2025	1 ERN = 98.4114 KRW	1 KRW = 0.0102 ERN
13 dec 2025	1 ERN = 98.3274 KRW	1 KRW = 0.0102 ERN
14 dec 2025	1 ERN = 98.3274 KRW	1 KRW = 0.0102 ERN
15 dec 2025	1 ERN = 97.6273 KRW	1 KRW = 0.0102 ERN
16 dec 2025	1 ERN = 98.304 KRW	1 KRW = 0.0102 ERN

ERN-KRW og KRW-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder