> ERN-KMF og KMF-ERN vekselkurser - 2025

ERN-KMF og KMF-ERN vekselkurser - 2025

ERN-KMF og KMF-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KMF og KMF-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 30,2451 KMF

1 KMF = 0,0331 ERN

1år 2år 3år

ERN til KMFKMF til ERN

Jan 2025

Dato	ERN-KMF	KMF-ERN
01 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
02 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
03 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
04 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
05 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
06 jan 2025	1 ERN = 31.075 KMF	1 KMF = 0.0322 ERN
07 jan 2025	1 ERN = 31.9626 KMF	1 KMF = 0.0313 ERN
08 jan 2025	1 ERN = 31.6666 KMF	1 KMF = 0.0316 ERN
09 jan 2025	1 ERN = 31.8338 KMF	1 KMF = 0.0314 ERN
10 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
11 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
12 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
13 jan 2025	1 ERN = 31.87 KMF	1 KMF = 0.0314 ERN
14 jan 2025	1 ERN = 32.13 KMF	1 KMF = 0.0311 ERN
15 jan 2025	1 ERN = 31.8817 KMF	1 KMF = 0.0314 ERN
16 jan 2025	1 ERN = 31.8967 KMF	1 KMF = 0.0314 ERN
17 jan 2025	1 ERN = 31.8833 KMF	1 KMF = 0.0314 ERN
18 jan 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
19 jan 2025	1 ERN = 31.9434 KMF	1 KMF = 0.0313 ERN
20 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
21 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
22 jan 2025	1 ERN = 31.9433 KMF	1 KMF = 0.0313 ERN
23 jan 2025	1 ERN = 31.5054 KMF	1 KMF = 0.0317 ERN
24 jan 2025	1 ERN = 31.4941 KMF	1 KMF = 0.0318 ERN
25 jan 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
26 jan 2025	1 ERN = 31.2203 KMF	1 KMF = 0.032 ERN
27 jan 2025	1 ERN = 31.2213 KMF	1 KMF = 0.032 ERN
28 jan 2025	1 ERN = 31.3068 KMF	1 KMF = 0.0319 ERN
29 jan 2025	1 ERN = 31.4917 KMF	1 KMF = 0.0318 ERN
30 jan 2025	1 ERN = 31.486 KMF	1 KMF = 0.0318 ERN
31 jan 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN

Feb 2025

Dato	ERN-KMF	KMF-ERN
01 feb 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
02 feb 2025	1 ERN = 31.5234 KMF	1 KMF = 0.0317 ERN
03 feb 2025	1 ERN = 31.5233 KMF	1 KMF = 0.0317 ERN
04 feb 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
05 feb 2025	1 ERN = 31.9233 KMF	1 KMF = 0.0313 ERN
06 feb 2025	1 ERN = 31.53 KMF	1 KMF = 0.0317 ERN
07 feb 2025	1 ERN = 31.6401 KMF	1 KMF = 0.0316 ERN
08 feb 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
09 feb 2025	1 ERN = 31.7669 KMF	1 KMF = 0.0315 ERN
10 feb 2025	1 ERN = 31.7661 KMF	1 KMF = 0.0315 ERN
11 feb 2025	1 ERN = 31.8567 KMF	1 KMF = 0.0314 ERN
12 feb 2025	1 ERN = 31.6767 KMF	1 KMF = 0.0316 ERN
13 feb 2025	1 ERN = 31.6366 KMF	1 KMF = 0.0316 ERN
14 feb 2025	1 ERN = 31.3767 KMF	1 KMF = 0.0319 ERN
15 feb 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
16 feb 2025	1 ERN = 31.2403 KMF	1 KMF = 0.032 ERN
17 feb 2025	1 ERN = 31.2401 KMF	1 KMF = 0.032 ERN
18 feb 2025	1 ERN = 31.24 KMF	1 KMF = 0.032 ERN
19 feb 2025	1 ERN = 31.4167 KMF	1 KMF = 0.0318 ERN
20 feb 2025	1 ERN = 31.52 KMF	1 KMF = 0.0317 ERN
21 feb 2025	1 ERN = 31.3002 KMF	1 KMF = 0.0319 ERN
22 feb 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
23 feb 2025	1 ERN = 31.3669 KMF	1 KMF = 0.0319 ERN
24 feb 2025	1 ERN = 31.3667 KMF	1 KMF = 0.0319 ERN
25 feb 2025	1 ERN = 31.3083 KMF	1 KMF = 0.0319 ERN
26 feb 2025	1 ERN = 31.2448 KMF	1 KMF = 0.032 ERN
27 feb 2025	1 ERN = 31.3664 KMF	1 KMF = 0.0319 ERN
28 feb 2025	1 ERN = 31.4944 KMF	1 KMF = 0.0318 ERN

Mar 2025

Dato	ERN-KMF	KMF-ERN
01 mar 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
02 mar 2025	1 ERN = 31.6046 KMF	1 KMF = 0.0316 ERN
03 mar 2025	1 ERN = 31.6233 KMF	1 KMF = 0.0316 ERN
04 mar 2025	1 ERN = 31.6667 KMF	1 KMF = 0.0316 ERN
05 mar 2025	1 ERN = 31.4267 KMF	1 KMF = 0.0318 ERN
06 mar 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
07 mar 2025	1 ERN = 30.8 KMF	1 KMF = 0.0325 ERN
08 mar 2025	1 ERN = 30.209 KMF	1 KMF = 0.0331 ERN
09 mar 2025	1 ERN = 30.3367 KMF	1 KMF = 0.033 ERN
10 mar 2025	1 ERN = 30.2774 KMF	1 KMF = 0.033 ERN
11 mar 2025	1 ERN = 30.2652 KMF	1 KMF = 0.033 ERN
12 mar 2025	1 ERN = 30.3233 KMF	1 KMF = 0.033 ERN
13 mar 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
14 mar 2025	1 ERN = 30.2026 KMF	1 KMF = 0.0331 ERN
15 mar 2025	1 ERN = 30.1234 KMF	1 KMF = 0.0332 ERN
16 mar 2025	1 ERN = 30.1178 KMF	1 KMF = 0.0332 ERN
17 mar 2025	1 ERN = 30.1233 KMF	1 KMF = 0.0332 ERN
18 mar 2025	1 ERN = 30.0281 KMF	1 KMF = 0.0333 ERN
19 mar 2025	1 ERN = 30.013 KMF	1 KMF = 0.0333 ERN
20 mar 2025	1 ERN = 30.1533 KMF	1 KMF = 0.0332 ERN
21 mar 2025	1 ERN = 30.2364 KMF	1 KMF = 0.0331 ERN
22 mar 2025	1 ERN = 30.3536 KMF	1 KMF = 0.0329 ERN
23 mar 2025	1 ERN = 30.261 KMF	1 KMF = 0.033 ERN
24 mar 2025	1 ERN = 30.3227 KMF	1 KMF = 0.033 ERN
25 mar 2025	1 ERN = 30.382 KMF	1 KMF = 0.0329 ERN
26 mar 2025	1 ERN = 30.3767 KMF	1 KMF = 0.0329 ERN
27 mar 2025	1 ERN = 30.4336 KMF	1 KMF = 0.0329 ERN
28 mar 2025	1 ERN = 30.4341 KMF	1 KMF = 0.0329 ERN
29 mar 2025	1 ERN = 30.3016 KMF	1 KMF = 0.033 ERN
30 mar 2025	1 ERN = 30.2339 KMF	1 KMF = 0.0331 ERN
31 mar 2025	1 ERN = 30.4333 KMF	1 KMF = 0.0329 ERN

Apr 2025

Dato	ERN-KMF	KMF-ERN
01 apr 2025	1 ERN = 30.3095 KMF	1 KMF = 0.033 ERN
02 apr 2025	1 ERN = 30.4335 KMF	1 KMF = 0.0329 ERN
03 apr 2025	1 ERN = 30.1768 KMF	1 KMF = 0.0331 ERN
04 apr 2025	1 ERN = 30.0332 KMF	1 KMF = 0.0333 ERN
05 apr 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
06 apr 2025	1 ERN = 30.0336 KMF	1 KMF = 0.0333 ERN
07 apr 2025	1 ERN = 30.0328 KMF	1 KMF = 0.0333 ERN
08 apr 2025	1 ERN = 30.0461 KMF	1 KMF = 0.0333 ERN
09 apr 2025	1 ERN = 29.9664 KMF	1 KMF = 0.0334 ERN
10 apr 2025	1 ERN = 29.7069 KMF	1 KMF = 0.0337 ERN
11 apr 2025	1 ERN = 29.3032 KMF	1 KMF = 0.0341 ERN
12 apr 2025	1 ERN = 29.3003 KMF	1 KMF = 0.0341 ERN
13 apr 2025	1 ERN = 28.8751 KMF	1 KMF = 0.0346 ERN
14 apr 2025	1 ERN = 28.8812 KMF	1 KMF = 0.0346 ERN
15 apr 2025	1 ERN = 28.9042 KMF	1 KMF = 0.0346 ERN
16 apr 2025	1 ERN = 29.0586 KMF	1 KMF = 0.0344 ERN
17 apr 2025	1 ERN = 28.9008 KMF	1 KMF = 0.0346 ERN
18 apr 2025	1 ERN = 28.9006 KMF	1 KMF = 0.0346 ERN
19 apr 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
20 apr 2025	1 ERN = 28.9003 KMF	1 KMF = 0.0346 ERN
21 apr 2025	1 ERN = 28.8999 KMF	1 KMF = 0.0346 ERN
22 apr 2025	1 ERN = 28.9001 KMF	1 KMF = 0.0346 ERN
23 apr 2025	1 ERN = 28.6332 KMF	1 KMF = 0.0349 ERN
24 apr 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
25 apr 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
26 apr 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
27 apr 2025	1 ERN = 28.8336 KMF	1 KMF = 0.0347 ERN
28 apr 2025	1 ERN = 28.8331 KMF	1 KMF = 0.0347 ERN
29 apr 2025	1 ERN = 28.8347 KMF	1 KMF = 0.0347 ERN
30 apr 2025	1 ERN = 28.8167 KMF	1 KMF = 0.0347 ERN

May 2025

Dato	ERN-KMF	KMF-ERN
01 maj 2025	1 ERN = 28.967 KMF	1 KMF = 0.0345 ERN
02 maj 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
03 maj 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
04 maj 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
05 maj 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
06 maj 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
07 maj 2025	1 ERN = 28.9004 KMF	1 KMF = 0.0346 ERN
08 maj 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
09 maj 2025	1 ERN = 28.9005 KMF	1 KMF = 0.0346 ERN
10 maj 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
11 maj 2025	1 ERN = 29.1003 KMF	1 KMF = 0.0344 ERN
12 maj 2025	1 ERN = 29.0999 KMF	1 KMF = 0.0344 ERN
13 maj 2025	1 ERN = 29.1011 KMF	1 KMF = 0.0344 ERN
14 maj 2025	1 ERN = 29.3669 KMF	1 KMF = 0.0341 ERN
15 maj 2025	1 ERN = 29.3583 KMF	1 KMF = 0.0341 ERN
16 maj 2025	1 ERN = 29.3668 KMF	1 KMF = 0.0341 ERN
17 maj 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
18 maj 2025	1 ERN = 29.4336 KMF	1 KMF = 0.034 ERN
19 maj 2025	1 ERN = 29.4334 KMF	1 KMF = 0.034 ERN
20 maj 2025	1 ERN = 29.433 KMF	1 KMF = 0.034 ERN
21 maj 2025	1 ERN = 29.166 KMF	1 KMF = 0.0343 ERN
22 maj 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
23 maj 2025	1 ERN = 28.9685 KMF	1 KMF = 0.0345 ERN
24 maj 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
25 maj 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
26 maj 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
27 maj 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
28 maj 2025	1 ERN = 28.9665 KMF	1 KMF = 0.0345 ERN
29 maj 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
30 maj 2025	1 ERN = 28.966 KMF	1 KMF = 0.0345 ERN
31 maj 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN

Jun 2025

Dato	ERN-KMF	KMF-ERN
01 jun 2025	1 ERN = 28.9669 KMF	1 KMF = 0.0345 ERN
02 jun 2025	1 ERN = 28.9667 KMF	1 KMF = 0.0345 ERN
03 jun 2025	1 ERN = 28.9672 KMF	1 KMF = 0.0345 ERN
04 jun 2025	1 ERN = 28.9666 KMF	1 KMF = 0.0345 ERN
05 jun 2025	1 ERN = 28.7333 KMF	1 KMF = 0.0348 ERN
06 jun 2025	1 ERN = 28.7 KMF	1 KMF = 0.0348 ERN
07 jun 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
08 jun 2025	1 ERN = 28.7669 KMF	1 KMF = 0.0348 ERN
09 jun 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
10 jun 2025	1 ERN = 28.7001 KMF	1 KMF = 0.0348 ERN
11 jun 2025	1 ERN = 28.7666 KMF	1 KMF = 0.0348 ERN
12 jun 2025	1 ERN = 28.5661 KMF	1 KMF = 0.035 ERN
13 jun 2025	1 ERN = 28.4328 KMF	1 KMF = 0.0352 ERN
14 jun 2025	1 ERN = 28.4336 KMF	1 KMF = 0.0352 ERN

ERN-KMF og KMF-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Comorerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder