currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-KHR og KHR-ERN vekselkurser - 2026

ERN-KHR og KHR-ERN vekselkurser - 2026

ERN-KHR og KHR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KHR og KHR-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 267,5373 KHR
1 KHR = 0,0037 ERN

Jan 2026

DatoERN-KHRKHR-ERN
01 jan 2026 1 ERN = 267.3209 KHR 1 KHR = 0.0037 ERN
02 jan 2026 1 ERN = 267.25 KHR 1 KHR = 0.0037 ERN
03 jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
04 jan 2026 1 ERN = 267.1327 KHR 1 KHR = 0.0037 ERN
05 jan 2026 1 ERN = 267.7099 KHR 1 KHR = 0.0037 ERN
06 jan 2026 1 ERN = 267.4932 KHR 1 KHR = 0.0037 ERN
07 jan 2026 1 ERN = 267.8559 KHR 1 KHR = 0.0037 ERN
08 jan 2026 1 ERN = 267.8569 KHR 1 KHR = 0.0037 ERN
09 jan 2026 1 ERN = 267.7854 KHR 1 KHR = 0.0037 ERN
10 jan 2026 1 ERN = 268.6667 KHR 1 KHR = 0.0037 ERN
11 jan 2026 1 ERN = 267.95 KHR 1 KHR = 0.0037 ERN
12 jan 2026 1 ERN = 267.6858 KHR 1 KHR = 0.0037 ERN
13 jan 2026 1 ERN = 268.2163 KHR 1 KHR = 0.0037 ERN
14 jan 2026 1 ERN = 268.3346 KHR 1 KHR = 0.0037 ERN
15 jan 2026 1 ERN = 268.0214 KHR 1 KHR = 0.0037 ERN
16 jan 2026 1 ERN = 268.374 KHR 1 KHR = 0.0037 ERN
17 jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
18 jan 2026 1 ERN = 268.7232 KHR 1 KHR = 0.0037 ERN
19 jan 2026 1 ERN = 268.401 KHR 1 KHR = 0.0037 ERN
20 jan 2026 1 ERN = 268.352 KHR 1 KHR = 0.0037 ERN
21 jan 2026 1 ERN = 268.1388 KHR 1 KHR = 0.0037 ERN
22 jan 2026 1 ERN = 268.2649 KHR 1 KHR = 0.0037 ERN
23 jan 2026 1 ERN = 268.2795 KHR 1 KHR = 0.0037 ERN
24 jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
25 jan 2026 1 ERN = 266.2496 KHR 1 KHR = 0.0038 ERN
26 jan 2026 1 ERN = 268.6406 KHR 1 KHR = 0.0037 ERN
27 jan 2026 1 ERN = 267.7279 KHR 1 KHR = 0.0037 ERN
28 jan 2026 1 ERN = 267.8604 KHR 1 KHR = 0.0037 ERN
29 jan 2026 1 ERN = 268.1425 KHR 1 KHR = 0.0037 ERN
30 jan 2026 1 ERN = 268.1208 KHR 1 KHR = 0.0037 ERN
31 jan 2026 1 ERN = 268.1669 KHR 1 KHR = 0.0037 ERN

Feb 2026

DatoERN-KHRKHR-ERN
01 feb 2026 1 ERN = 270.2209 KHR 1 KHR = 0.0037 ERN
02 feb 2026 1 ERN = 268.7086 KHR 1 KHR = 0.0037 ERN
03 feb 2026 1 ERN = 268.8692 KHR 1 KHR = 0.0037 ERN
04 feb 2026 1 ERN = 268.9482 KHR 1 KHR = 0.0037 ERN
05 feb 2026 1 ERN = 269.1467 KHR 1 KHR = 0.0037 ERN
06 feb 2026 1 ERN = 269.0484 KHR 1 KHR = 0.0037 ERN
07 feb 2026 1 ERN = 268.8667 KHR 1 KHR = 0.0037 ERN
08 feb 2026 1 ERN = 268.2566 KHR 1 KHR = 0.0037 ERN
09 feb 2026 1 ERN = 268.7077 KHR 1 KHR = 0.0037 ERN
10 feb 2026 1 ERN = 268.6273 KHR 1 KHR = 0.0037 ERN
11 feb 2026 1 ERN = 268.6634 KHR 1 KHR = 0.0037 ERN
12 feb 2026 1 ERN = 268.3265 KHR 1 KHR = 0.0037 ERN
13 feb 2026 1 ERN = 268.161 KHR 1 KHR = 0.0037 ERN
14 feb 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
15 feb 2026 1 ERN = 267.8684 KHR 1 KHR = 0.0037 ERN
16 feb 2026 1 ERN = 267.9946 KHR 1 KHR = 0.0037 ERN
17 feb 2026 1 ERN = 267.9368 KHR 1 KHR = 0.0037 ERN
18 feb 2026 1 ERN = 267.7051 KHR 1 KHR = 0.0037 ERN
19 feb 2026 1 ERN = 267.9236 KHR 1 KHR = 0.0037 ERN
20 feb 2026 1 ERN = 268.124 KHR 1 KHR = 0.0037 ERN
21 feb 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
22 feb 2026 1 ERN = 267.492 KHR 1 KHR = 0.0037 ERN
23 feb 2026 1 ERN = 267.7587 KHR 1 KHR = 0.0037 ERN
24 feb 2026 1 ERN = 267.5589 KHR 1 KHR = 0.0037 ERN
25 feb 2026 1 ERN = 267.2449 KHR 1 KHR = 0.0037 ERN
26 feb 2026 1 ERN = 267.0269 KHR 1 KHR = 0.0037 ERN
27 feb 2026 1 ERN = 267.1534 KHR 1 KHR = 0.0037 ERN
28 feb 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN

Mar 2026

DatoERN-KHRKHR-ERN
01 mar 2026 1 ERN = 266.8472 KHR 1 KHR = 0.0037 ERN
02 mar 2026 1 ERN = 267.7406 KHR 1 KHR = 0.0037 ERN
03 mar 2026 1 ERN = 267.4263 KHR 1 KHR = 0.0037 ERN
04 mar 2026 1 ERN = 267.2895 KHR 1 KHR = 0.0037 ERN
05 mar 2026 1 ERN = 267.522 KHR 1 KHR = 0.0037 ERN
06 mar 2026 1 ERN = 267.5489 KHR 1 KHR = 0.0037 ERN
07 mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
08 mar 2026 1 ERN = 266.1046 KHR 1 KHR = 0.0038 ERN
09 mar 2026 1 ERN = 267.5686 KHR 1 KHR = 0.0037 ERN
10 mar 2026 1 ERN = 267.7777 KHR 1 KHR = 0.0037 ERN
11 mar 2026 1 ERN = 267.5439 KHR 1 KHR = 0.0037 ERN
12 mar 2026 1 ERN = 267.8413 KHR 1 KHR = 0.0037 ERN
13 mar 2026 1 ERN = 267.4447 KHR 1 KHR = 0.0037 ERN
14 mar 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
15 mar 2026 1 ERN = 267.3177 KHR 1 KHR = 0.0037 ERN
16 mar 2026 1 ERN = 267.2612 KHR 1 KHR = 0.0037 ERN
17 mar 2026 1 ERN = 267.3069 KHR 1 KHR = 0.0037 ERN
18 mar 2026 1 ERN = 267.3547 KHR 1 KHR = 0.0037 ERN
19 mar 2026 1 ERN = 267.372 KHR 1 KHR = 0.0037 ERN
20 mar 2026 1 ERN = 266.3326 KHR 1 KHR = 0.0038 ERN
21 mar 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
22 mar 2026 1 ERN = 265.942 KHR 1 KHR = 0.0038 ERN
23 mar 2026 1 ERN = 266.7323 KHR 1 KHR = 0.0037 ERN
24 mar 2026 1 ERN = 267.608 KHR 1 KHR = 0.0037 ERN
25 mar 2026 1 ERN = 267.5093 KHR 1 KHR = 0.0037 ERN
26 mar 2026 1 ERN = 266.7915 KHR 1 KHR = 0.0037 ERN
27 mar 2026 1 ERN = 267.0352 KHR 1 KHR = 0.0037 ERN
28 mar 2026 1 ERN = 267.4667 KHR 1 KHR = 0.0037 ERN
29 mar 2026 1 ERN = 266.1354 KHR 1 KHR = 0.0038 ERN
30 mar 2026 1 ERN = 266.9556 KHR 1 KHR = 0.0037 ERN
31 mar 2026 1 ERN = 266.6167 KHR 1 KHR = 0.0038 ERN

Apr 2026

DatoERN-KHRKHR-ERN
01 apr 2026 1 ERN = 266.6816 KHR 1 KHR = 0.0037 ERN
02 apr 2026 1 ERN = 266.6539 KHR 1 KHR = 0.0038 ERN
03 apr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
04 apr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
05 apr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
06 apr 2026 1 ERN = 266.0092 KHR 1 KHR = 0.0038 ERN
07 apr 2026 1 ERN = 267.1918 KHR 1 KHR = 0.0037 ERN
08 apr 2026 1 ERN = 266.9368 KHR 1 KHR = 0.0037 ERN
09 apr 2026 1 ERN = 266.4121 KHR 1 KHR = 0.0038 ERN
10 apr 2026 1 ERN = 266.7577 KHR 1 KHR = 0.0037 ERN
11 apr 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
12 apr 2026 1 ERN = 266.4848 KHR 1 KHR = 0.0038 ERN
13 apr 2026 1 ERN = 266.8661 KHR 1 KHR = 0.0037 ERN
14 apr 2026 1 ERN = 267.3977 KHR 1 KHR = 0.0037 ERN
15 apr 2026 1 ERN = 267.0074 KHR 1 KHR = 0.0037 ERN
16 apr 2026 1 ERN = 267.1497 KHR 1 KHR = 0.0037 ERN
17 apr 2026 1 ERN = 267.3005 KHR 1 KHR = 0.0037 ERN

ERN-KHR og KHR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats