currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-KHR og KHR-ERN vekselkurser - 2025

ERN-KHR og KHR-ERN vekselkurser - 2025

ERN-KHR og KHR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KHR og KHR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 267,73 KHR
1 KHR = 0,0037 ERN

Jan 2025

DatoERN-KHRKHR-ERN
01 jan 2025 1 ERN = 268.0798 KHR 1 KHR = 0.0037 ERN
02 jan 2025 1 ERN = 268.9588 KHR 1 KHR = 0.0037 ERN
03 jan 2025 1 ERN = 268.9927 KHR 1 KHR = 0.0037 ERN
04 jan 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
05 jan 2025 1 ERN = 268.4893 KHR 1 KHR = 0.0037 ERN
06 jan 2025 1 ERN = 269.11 KHR 1 KHR = 0.0037 ERN
07 jan 2025 1 ERN = 269.1901 KHR 1 KHR = 0.0037 ERN
08 jan 2025 1 ERN = 269.7268 KHR 1 KHR = 0.0037 ERN
09 jan 2025 1 ERN = 269.2681 KHR 1 KHR = 0.0037 ERN
10 jan 2025 1 ERN = 269.4648 KHR 1 KHR = 0.0037 ERN
11 jan 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
12 jan 2025 1 ERN = 270.6576 KHR 1 KHR = 0.0037 ERN
13 jan 2025 1 ERN = 269.5605 KHR 1 KHR = 0.0037 ERN
14 jan 2025 1 ERN = 269.476 KHR 1 KHR = 0.0037 ERN
15 jan 2025 1 ERN = 268.8616 KHR 1 KHR = 0.0037 ERN
16 jan 2025 1 ERN = 268.7775 KHR 1 KHR = 0.0037 ERN
17 jan 2025 1 ERN = 269.2629 KHR 1 KHR = 0.0037 ERN
18 jan 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
19 jan 2025 1 ERN = 269.1767 KHR 1 KHR = 0.0037 ERN
20 jan 2025 1 ERN = 269.552 KHR 1 KHR = 0.0037 ERN
21 jan 2025 1 ERN = 268.583 KHR 1 KHR = 0.0037 ERN
22 jan 2025 1 ERN = 267.1381 KHR 1 KHR = 0.0037 ERN
23 jan 2025 1 ERN = 268.5902 KHR 1 KHR = 0.0037 ERN
24 jan 2025 1 ERN = 268.3748 KHR 1 KHR = 0.0037 ERN
25 jan 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
26 jan 2025 1 ERN = 267.7962 KHR 1 KHR = 0.0037 ERN
27 jan 2025 1 ERN = 268.1836 KHR 1 KHR = 0.0037 ERN
28 jan 2025 1 ERN = 268.2759 KHR 1 KHR = 0.0037 ERN
29 jan 2025 1 ERN = 268.1469 KHR 1 KHR = 0.0037 ERN
30 jan 2025 1 ERN = 267.881 KHR 1 KHR = 0.0037 ERN
31 jan 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN

Feb 2025

DatoERN-KHRKHR-ERN
01 feb 2025 1 ERN = 268.1503 KHR 1 KHR = 0.0037 ERN
02 feb 2025 1 ERN = 268.5967 KHR 1 KHR = 0.0037 ERN
03 feb 2025 1 ERN = 267.99 KHR 1 KHR = 0.0037 ERN
04 feb 2025 1 ERN = 268.0706 KHR 1 KHR = 0.0037 ERN
05 feb 2025 1 ERN = 268.1061 KHR 1 KHR = 0.0037 ERN
06 feb 2025 1 ERN = 267.8418 KHR 1 KHR = 0.0037 ERN
07 feb 2025 1 ERN = 268.0187 KHR 1 KHR = 0.0037 ERN
08 feb 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
09 feb 2025 1 ERN = 269.0404 KHR 1 KHR = 0.0037 ERN
10 feb 2025 1 ERN = 268.0411 KHR 1 KHR = 0.0037 ERN
11 feb 2025 1 ERN = 267.5836 KHR 1 KHR = 0.0037 ERN
12 feb 2025 1 ERN = 267.2836 KHR 1 KHR = 0.0037 ERN
13 feb 2025 1 ERN = 266.6269 KHR 1 KHR = 0.0038 ERN
14 feb 2025 1 ERN = 267.0209 KHR 1 KHR = 0.0037 ERN
15 feb 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
16 feb 2025 1 ERN = 266.1332 KHR 1 KHR = 0.0038 ERN
17 feb 2025 1 ERN = 266.5026 KHR 1 KHR = 0.0038 ERN
18 feb 2025 1 ERN = 267.743 KHR 1 KHR = 0.0037 ERN
19 feb 2025 1 ERN = 267.6447 KHR 1 KHR = 0.0037 ERN
20 feb 2025 1 ERN = 267.2683 KHR 1 KHR = 0.0037 ERN
21 feb 2025 1 ERN = 267.5713 KHR 1 KHR = 0.0037 ERN
22 feb 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
23 feb 2025 1 ERN = 267.5457 KHR 1 KHR = 0.0037 ERN
24 feb 2025 1 ERN = 266.7698 KHR 1 KHR = 0.0037 ERN
25 feb 2025 1 ERN = 267.1696 KHR 1 KHR = 0.0037 ERN
26 feb 2025 1 ERN = 267.3588 KHR 1 KHR = 0.0037 ERN
27 feb 2025 1 ERN = 267.2558 KHR 1 KHR = 0.0037 ERN
28 feb 2025 1 ERN = 267.3797 KHR 1 KHR = 0.0037 ERN

Mar 2025

DatoERN-KHRKHR-ERN
01 mar 2025 1 ERN = 267.4 KHR 1 KHR = 0.0037 ERN
02 mar 2025 1 ERN = 266.8897 KHR 1 KHR = 0.0037 ERN
03 mar 2025 1 ERN = 267.2544 KHR 1 KHR = 0.0037 ERN
04 mar 2025 1 ERN = 267.2521 KHR 1 KHR = 0.0037 ERN
05 mar 2025 1 ERN = 266.9846 KHR 1 KHR = 0.0037 ERN
06 mar 2025 1 ERN = 267.4285 KHR 1 KHR = 0.0037 ERN
07 mar 2025 1 ERN = 267.3048 KHR 1 KHR = 0.0037 ERN
08 mar 2025 1 ERN = 267.039 KHR 1 KHR = 0.0037 ERN
09 mar 2025 1 ERN = 267.491 KHR 1 KHR = 0.0037 ERN
10 mar 2025 1 ERN = 266.7264 KHR 1 KHR = 0.0037 ERN
11 mar 2025 1 ERN = 267.3551 KHR 1 KHR = 0.0037 ERN
12 mar 2025 1 ERN = 267.3704 KHR 1 KHR = 0.0037 ERN
13 mar 2025 1 ERN = 267.1567 KHR 1 KHR = 0.0037 ERN
14 mar 2025 1 ERN = 267.5979 KHR 1 KHR = 0.0037 ERN
15 mar 2025 1 ERN = 266.4836 KHR 1 KHR = 0.0038 ERN
16 mar 2025 1 ERN = 266.7357 KHR 1 KHR = 0.0037 ERN
17 mar 2025 1 ERN = 267.4337 KHR 1 KHR = 0.0037 ERN
18 mar 2025 1 ERN = 266.68 KHR 1 KHR = 0.0037 ERN
19 mar 2025 1 ERN = 267.4075 KHR 1 KHR = 0.0037 ERN
20 mar 2025 1 ERN = 267.2688 KHR 1 KHR = 0.0037 ERN
21 mar 2025 1 ERN = 267.225 KHR 1 KHR = 0.0037 ERN
22 mar 2025 1 ERN = 266.3602 KHR 1 KHR = 0.0038 ERN
23 mar 2025 1 ERN = 266.7013 KHR 1 KHR = 0.0037 ERN
24 mar 2025 1 ERN = 266.7004 KHR 1 KHR = 0.0037 ERN
25 mar 2025 1 ERN = 267.1532 KHR 1 KHR = 0.0037 ERN
26 mar 2025 1 ERN = 267.0091 KHR 1 KHR = 0.0037 ERN
27 mar 2025 1 ERN = 266.6531 KHR 1 KHR = 0.0038 ERN
28 mar 2025 1 ERN = 266.8536 KHR 1 KHR = 0.0037 ERN
29 mar 2025 1 ERN = 267.4193 KHR 1 KHR = 0.0037 ERN
30 mar 2025 1 ERN = 266.4982 KHR 1 KHR = 0.0038 ERN
31 mar 2025 1 ERN = 266.6285 KHR 1 KHR = 0.0038 ERN

Apr 2025

DatoERN-KHRKHR-ERN
01 apr 2025 1 ERN = 265.1964 KHR 1 KHR = 0.0038 ERN
02 apr 2025 1 ERN = 266.5864 KHR 1 KHR = 0.0038 ERN
03 apr 2025 1 ERN = 266.6515 KHR 1 KHR = 0.0038 ERN
04 apr 2025 1 ERN = 266.282 KHR 1 KHR = 0.0038 ERN
05 apr 2025 1 ERN = 265.89 KHR 1 KHR = 0.0038 ERN

ERN-KHR og KHR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats