> ERN-KHR og KHR-ERN vekselkurser - 2025

ERN-KHR og KHR-ERN vekselkurser - 2025

ERN-KHR og KHR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KHR og KHR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 267,4833 KHR

1 KHR = 0,0037 ERN

1år 2år 3år

ERN til KHRKHR til ERN

Jan 2025

Dato	ERN-KHR	KHR-ERN
01 jan 2025	1 ERN = 268.0798 KHR	1 KHR = 0.0037 ERN
02 jan 2025	1 ERN = 268.9588 KHR	1 KHR = 0.0037 ERN
03 jan 2025	1 ERN = 268.9927 KHR	1 KHR = 0.0037 ERN
04 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
05 jan 2025	1 ERN = 268.4893 KHR	1 KHR = 0.0037 ERN
06 jan 2025	1 ERN = 269.11 KHR	1 KHR = 0.0037 ERN
07 jan 2025	1 ERN = 269.1901 KHR	1 KHR = 0.0037 ERN
08 jan 2025	1 ERN = 269.7268 KHR	1 KHR = 0.0037 ERN
09 jan 2025	1 ERN = 269.2681 KHR	1 KHR = 0.0037 ERN
10 jan 2025	1 ERN = 269.4648 KHR	1 KHR = 0.0037 ERN
11 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
12 jan 2025	1 ERN = 270.6576 KHR	1 KHR = 0.0037 ERN
13 jan 2025	1 ERN = 269.5605 KHR	1 KHR = 0.0037 ERN
14 jan 2025	1 ERN = 269.476 KHR	1 KHR = 0.0037 ERN
15 jan 2025	1 ERN = 268.8616 KHR	1 KHR = 0.0037 ERN
16 jan 2025	1 ERN = 268.7775 KHR	1 KHR = 0.0037 ERN
17 jan 2025	1 ERN = 269.2629 KHR	1 KHR = 0.0037 ERN
18 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
19 jan 2025	1 ERN = 269.1767 KHR	1 KHR = 0.0037 ERN
20 jan 2025	1 ERN = 269.552 KHR	1 KHR = 0.0037 ERN
21 jan 2025	1 ERN = 268.583 KHR	1 KHR = 0.0037 ERN
22 jan 2025	1 ERN = 267.1381 KHR	1 KHR = 0.0037 ERN
23 jan 2025	1 ERN = 268.5902 KHR	1 KHR = 0.0037 ERN
24 jan 2025	1 ERN = 268.3748 KHR	1 KHR = 0.0037 ERN
25 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
26 jan 2025	1 ERN = 267.7962 KHR	1 KHR = 0.0037 ERN
27 jan 2025	1 ERN = 268.1836 KHR	1 KHR = 0.0037 ERN
28 jan 2025	1 ERN = 268.2759 KHR	1 KHR = 0.0037 ERN
29 jan 2025	1 ERN = 268.1469 KHR	1 KHR = 0.0037 ERN
30 jan 2025	1 ERN = 267.881 KHR	1 KHR = 0.0037 ERN
31 jan 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN

Feb 2025

Dato	ERN-KHR	KHR-ERN
01 feb 2025	1 ERN = 268.1503 KHR	1 KHR = 0.0037 ERN
02 feb 2025	1 ERN = 268.5967 KHR	1 KHR = 0.0037 ERN
03 feb 2025	1 ERN = 267.99 KHR	1 KHR = 0.0037 ERN
04 feb 2025	1 ERN = 268.0706 KHR	1 KHR = 0.0037 ERN
05 feb 2025	1 ERN = 268.1061 KHR	1 KHR = 0.0037 ERN
06 feb 2025	1 ERN = 267.8418 KHR	1 KHR = 0.0037 ERN
07 feb 2025	1 ERN = 268.0187 KHR	1 KHR = 0.0037 ERN
08 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
09 feb 2025	1 ERN = 269.0404 KHR	1 KHR = 0.0037 ERN
10 feb 2025	1 ERN = 268.0411 KHR	1 KHR = 0.0037 ERN
11 feb 2025	1 ERN = 267.5836 KHR	1 KHR = 0.0037 ERN
12 feb 2025	1 ERN = 267.2836 KHR	1 KHR = 0.0037 ERN
13 feb 2025	1 ERN = 266.6269 KHR	1 KHR = 0.0038 ERN
14 feb 2025	1 ERN = 267.0209 KHR	1 KHR = 0.0037 ERN
15 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
16 feb 2025	1 ERN = 266.1332 KHR	1 KHR = 0.0038 ERN
17 feb 2025	1 ERN = 266.5026 KHR	1 KHR = 0.0038 ERN
18 feb 2025	1 ERN = 267.743 KHR	1 KHR = 0.0037 ERN
19 feb 2025	1 ERN = 267.6447 KHR	1 KHR = 0.0037 ERN
20 feb 2025	1 ERN = 267.2683 KHR	1 KHR = 0.0037 ERN
21 feb 2025	1 ERN = 267.5713 KHR	1 KHR = 0.0037 ERN
22 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
23 feb 2025	1 ERN = 267.5457 KHR	1 KHR = 0.0037 ERN
24 feb 2025	1 ERN = 266.7698 KHR	1 KHR = 0.0037 ERN
25 feb 2025	1 ERN = 267.1696 KHR	1 KHR = 0.0037 ERN
26 feb 2025	1 ERN = 267.3588 KHR	1 KHR = 0.0037 ERN
27 feb 2025	1 ERN = 267.2558 KHR	1 KHR = 0.0037 ERN
28 feb 2025	1 ERN = 267.3797 KHR	1 KHR = 0.0037 ERN

Mar 2025

Dato	ERN-KHR	KHR-ERN
01 mar 2025	1 ERN = 267.4 KHR	1 KHR = 0.0037 ERN
02 mar 2025	1 ERN = 266.8897 KHR	1 KHR = 0.0037 ERN
03 mar 2025	1 ERN = 267.2544 KHR	1 KHR = 0.0037 ERN
04 mar 2025	1 ERN = 267.2521 KHR	1 KHR = 0.0037 ERN
05 mar 2025	1 ERN = 266.9846 KHR	1 KHR = 0.0037 ERN
06 mar 2025	1 ERN = 267.4285 KHR	1 KHR = 0.0037 ERN
07 mar 2025	1 ERN = 267.3048 KHR	1 KHR = 0.0037 ERN
08 mar 2025	1 ERN = 267.039 KHR	1 KHR = 0.0037 ERN
09 mar 2025	1 ERN = 267.491 KHR	1 KHR = 0.0037 ERN
10 mar 2025	1 ERN = 266.7264 KHR	1 KHR = 0.0037 ERN
11 mar 2025	1 ERN = 267.3551 KHR	1 KHR = 0.0037 ERN
12 mar 2025	1 ERN = 267.3704 KHR	1 KHR = 0.0037 ERN
13 mar 2025	1 ERN = 267.1567 KHR	1 KHR = 0.0037 ERN
14 mar 2025	1 ERN = 267.5979 KHR	1 KHR = 0.0037 ERN
15 mar 2025	1 ERN = 266.4836 KHR	1 KHR = 0.0038 ERN
16 mar 2025	1 ERN = 266.7357 KHR	1 KHR = 0.0037 ERN
17 mar 2025	1 ERN = 267.4337 KHR	1 KHR = 0.0037 ERN
18 mar 2025	1 ERN = 266.68 KHR	1 KHR = 0.0037 ERN
19 mar 2025	1 ERN = 267.4075 KHR	1 KHR = 0.0037 ERN
20 mar 2025	1 ERN = 267.2688 KHR	1 KHR = 0.0037 ERN
21 mar 2025	1 ERN = 267.225 KHR	1 KHR = 0.0037 ERN
22 mar 2025	1 ERN = 266.3602 KHR	1 KHR = 0.0038 ERN
23 mar 2025	1 ERN = 266.7013 KHR	1 KHR = 0.0037 ERN
24 mar 2025	1 ERN = 266.7004 KHR	1 KHR = 0.0037 ERN
25 mar 2025	1 ERN = 267.1532 KHR	1 KHR = 0.0037 ERN
26 mar 2025	1 ERN = 267.0091 KHR	1 KHR = 0.0037 ERN
27 mar 2025	1 ERN = 266.6531 KHR	1 KHR = 0.0038 ERN
28 mar 2025	1 ERN = 266.8536 KHR	1 KHR = 0.0037 ERN
29 mar 2025	1 ERN = 267.4193 KHR	1 KHR = 0.0037 ERN
30 mar 2025	1 ERN = 266.4982 KHR	1 KHR = 0.0038 ERN
31 mar 2025	1 ERN = 266.6285 KHR	1 KHR = 0.0038 ERN

Apr 2025

Dato	ERN-KHR	KHR-ERN
01 apr 2025	1 ERN = 265.1964 KHR	1 KHR = 0.0038 ERN
02 apr 2025	1 ERN = 266.5864 KHR	1 KHR = 0.0038 ERN
03 apr 2025	1 ERN = 266.6515 KHR	1 KHR = 0.0038 ERN
04 apr 2025	1 ERN = 266.282 KHR	1 KHR = 0.0038 ERN
05 apr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
06 apr 2025	1 ERN = 268.5519 KHR	1 KHR = 0.0037 ERN
07 apr 2025	1 ERN = 266.932 KHR	1 KHR = 0.0037 ERN
08 apr 2025	1 ERN = 267.0441 KHR	1 KHR = 0.0037 ERN
09 apr 2025	1 ERN = 266.7391 KHR	1 KHR = 0.0037 ERN
10 apr 2025	1 ERN = 266.2269 KHR	1 KHR = 0.0038 ERN
11 apr 2025	1 ERN = 266.9291 KHR	1 KHR = 0.0037 ERN
12 apr 2025	1 ERN = 266.5376 KHR	1 KHR = 0.0038 ERN
13 apr 2025	1 ERN = 266.6771 KHR	1 KHR = 0.0037 ERN
14 apr 2025	1 ERN = 266.6667 KHR	1 KHR = 0.0037 ERN
15 apr 2025	1 ERN = 267.2678 KHR	1 KHR = 0.0037 ERN
16 apr 2025	1 ERN = 267.0685 KHR	1 KHR = 0.0037 ERN
17 apr 2025	1 ERN = 266.8731 KHR	1 KHR = 0.0037 ERN
18 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
19 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
20 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
21 apr 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
22 apr 2025	1 ERN = 266.9046 KHR	1 KHR = 0.0037 ERN
23 apr 2025	1 ERN = 266.8175 KHR	1 KHR = 0.0037 ERN
24 apr 2025	1 ERN = 266.6632 KHR	1 KHR = 0.0038 ERN
25 apr 2025	1 ERN = 266.8721 KHR	1 KHR = 0.0037 ERN
26 apr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
27 apr 2025	1 ERN = 267.7334 KHR	1 KHR = 0.0037 ERN
28 apr 2025	1 ERN = 266.9534 KHR	1 KHR = 0.0037 ERN
29 apr 2025	1 ERN = 266.8026 KHR	1 KHR = 0.0037 ERN
30 apr 2025	1 ERN = 266.7852 KHR	1 KHR = 0.0037 ERN

May 2025

Dato	ERN-KHR	KHR-ERN
01 maj 2025	1 ERN = 267.6495 KHR	1 KHR = 0.0037 ERN
02 maj 2025	1 ERN = 267.1716 KHR	1 KHR = 0.0037 ERN
03 maj 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
04 maj 2025	1 ERN = 267.74 KHR	1 KHR = 0.0037 ERN
05 maj 2025	1 ERN = 267.0659 KHR	1 KHR = 0.0037 ERN
06 maj 2025	1 ERN = 266.9527 KHR	1 KHR = 0.0037 ERN
07 maj 2025	1 ERN = 266.886 KHR	1 KHR = 0.0037 ERN
08 maj 2025	1 ERN = 266.6832 KHR	1 KHR = 0.0037 ERN
09 maj 2025	1 ERN = 266.7745 KHR	1 KHR = 0.0037 ERN
10 maj 2025	1 ERN = 267.6667 KHR	1 KHR = 0.0037 ERN
11 maj 2025	1 ERN = 266.6785 KHR	1 KHR = 0.0037 ERN
12 maj 2025	1 ERN = 266.2835 KHR	1 KHR = 0.0038 ERN
13 maj 2025	1 ERN = 266.6739 KHR	1 KHR = 0.0037 ERN
14 maj 2025	1 ERN = 267.1552 KHR	1 KHR = 0.0037 ERN
15 maj 2025	1 ERN = 266.9716 KHR	1 KHR = 0.0037 ERN
16 maj 2025	1 ERN = 266.6714 KHR	1 KHR = 0.0037 ERN
17 maj 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
18 maj 2025	1 ERN = 267.658 KHR	1 KHR = 0.0037 ERN
19 maj 2025	1 ERN = 267.2708 KHR	1 KHR = 0.0037 ERN
20 maj 2025	1 ERN = 266.7425 KHR	1 KHR = 0.0037 ERN
21 maj 2025	1 ERN = 266.7948 KHR	1 KHR = 0.0037 ERN
22 maj 2025	1 ERN = 266.5546 KHR	1 KHR = 0.0038 ERN
23 maj 2025	1 ERN = 266.9452 KHR	1 KHR = 0.0037 ERN
24 maj 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
25 maj 2025	1 ERN = 266.4087 KHR	1 KHR = 0.0038 ERN
26 maj 2025	1 ERN = 266.2965 KHR	1 KHR = 0.0038 ERN
27 maj 2025	1 ERN = 266.8394 KHR	1 KHR = 0.0037 ERN
28 maj 2025	1 ERN = 266.9552 KHR	1 KHR = 0.0037 ERN
29 maj 2025	1 ERN = 267.0354 KHR	1 KHR = 0.0037 ERN
30 maj 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN
31 maj 2025	1 ERN = 266.8631 KHR	1 KHR = 0.0037 ERN

Jun 2025

Dato	ERN-KHR	KHR-ERN
01 jun 2025	1 ERN = 266.5022 KHR	1 KHR = 0.0038 ERN
02 jun 2025	1 ERN = 266.3574 KHR	1 KHR = 0.0038 ERN
03 jun 2025	1 ERN = 267.4836 KHR	1 KHR = 0.0037 ERN
04 jun 2025	1 ERN = 267.2018 KHR	1 KHR = 0.0037 ERN
05 jun 2025	1 ERN = 267.4125 KHR	1 KHR = 0.0037 ERN
06 jun 2025	1 ERN = 267.4369 KHR	1 KHR = 0.0037 ERN
07 jun 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
08 jun 2025	1 ERN = 267.9294 KHR	1 KHR = 0.0037 ERN
09 jun 2025	1 ERN = 267.7339 KHR	1 KHR = 0.0037 ERN
10 jun 2025	1 ERN = 267.4307 KHR	1 KHR = 0.0037 ERN
11 jun 2025	1 ERN = 267.6065 KHR	1 KHR = 0.0037 ERN
12 jun 2025	1 ERN = 267.3428 KHR	1 KHR = 0.0037 ERN
13 jun 2025	1 ERN = 267.5308 KHR	1 KHR = 0.0037 ERN
14 jun 2025	1 ERN = 268.3334 KHR	1 KHR = 0.0037 ERN

ERN-KHR og KHR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder