> ERN-KES og KES-ERN vekselkurser - 2025

ERN-KES og KES-ERN vekselkurser - 2025

ERN-KES og KES-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-KES og KES-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 8,6234 KES

1 KES = 0,116 ERN

1år 2år 3år

ERN til KESKES til ERN

Jan 2025

Dato	ERN-KES	KES-ERN
01 jan 2025	1 ERN = 8.6113 KES	1 KES = 0.1161 ERN
02 jan 2025	1 ERN = 8.6174 KES	1 KES = 0.116 ERN
03 jan 2025	1 ERN = 8.618 KES	1 KES = 0.116 ERN
04 jan 2025	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
05 jan 2025	1 ERN = 8.6028 KES	1 KES = 0.1162 ERN
06 jan 2025	1 ERN = 8.622 KES	1 KES = 0.116 ERN
07 jan 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
08 jan 2025	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
09 jan 2025	1 ERN = 8.6326 KES	1 KES = 0.1158 ERN
10 jan 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
11 jan 2025	1 ERN = 8.6677 KES	1 KES = 0.1154 ERN
12 jan 2025	1 ERN = 8.6677 KES	1 KES = 0.1154 ERN
13 jan 2025	1 ERN = 8.6353 KES	1 KES = 0.1158 ERN
14 jan 2025	1 ERN = 8.6454 KES	1 KES = 0.1157 ERN
15 jan 2025	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
16 jan 2025	1 ERN = 8.6393 KES	1 KES = 0.1158 ERN
17 jan 2025	1 ERN = 8.6347 KES	1 KES = 0.1158 ERN
18 jan 2025	1 ERN = 8.6329 KES	1 KES = 0.1158 ERN
19 jan 2025	1 ERN = 8.6329 KES	1 KES = 0.1158 ERN
20 jan 2025	1 ERN = 8.6338 KES	1 KES = 0.1158 ERN
21 jan 2025	1 ERN = 8.6189 KES	1 KES = 0.116 ERN
22 jan 2025	1 ERN = 8.6233 KES	1 KES = 0.116 ERN
23 jan 2025	1 ERN = 8.6273 KES	1 KES = 0.1159 ERN
24 jan 2025	1 ERN = 8.6213 KES	1 KES = 0.116 ERN
25 jan 2025	1 ERN = 8.6076 KES	1 KES = 0.1162 ERN
26 jan 2025	1 ERN = 8.6076 KES	1 KES = 0.1162 ERN
27 jan 2025	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
28 jan 2025	1 ERN = 8.6133 KES	1 KES = 0.1161 ERN
29 jan 2025	1 ERN = 8.6146 KES	1 KES = 0.1161 ERN
30 jan 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
31 jan 2025	1 ERN = 8.6065 KES	1 KES = 0.1162 ERN

Feb 2025

Dato	ERN-KES	KES-ERN
01 feb 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
02 feb 2025	1 ERN = 8.6112 KES	1 KES = 0.1161 ERN
03 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
04 feb 2025	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
05 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
06 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
07 feb 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
08 feb 2025	1 ERN = 8.6459 KES	1 KES = 0.1157 ERN
09 feb 2025	1 ERN = 8.6459 KES	1 KES = 0.1157 ERN
10 feb 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
11 feb 2025	1 ERN = 8.608 KES	1 KES = 0.1162 ERN
12 feb 2025	1 ERN = 8.6227 KES	1 KES = 0.116 ERN
13 feb 2025	1 ERN = 8.6066 KES	1 KES = 0.1162 ERN
14 feb 2025	1 ERN = 8.6247 KES	1 KES = 0.1159 ERN
15 feb 2025	1 ERN = 8.5981 KES	1 KES = 0.1163 ERN
16 feb 2025	1 ERN = 8.5981 KES	1 KES = 0.1163 ERN
17 feb 2025	1 ERN = 8.632 KES	1 KES = 0.1158 ERN
18 feb 2025	1 ERN = 8.6367 KES	1 KES = 0.1158 ERN
19 feb 2025	1 ERN = 8.624 KES	1 KES = 0.116 ERN
20 feb 2025	1 ERN = 8.6017 KES	1 KES = 0.1163 ERN
21 feb 2025	1 ERN = 8.6387 KES	1 KES = 0.1158 ERN
22 feb 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
23 feb 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
24 feb 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN
25 feb 2025	1 ERN = 8.622 KES	1 KES = 0.116 ERN
26 feb 2025	1 ERN = 8.6281 KES	1 KES = 0.1159 ERN
27 feb 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
28 feb 2025	1 ERN = 8.6191 KES	1 KES = 0.116 ERN

Mar 2025

Dato	ERN-KES	KES-ERN
01 mar 2025	1 ERN = 8.5669 KES	1 KES = 0.1167 ERN
02 mar 2025	1 ERN = 8.6325 KES	1 KES = 0.1158 ERN
03 mar 2025	1 ERN = 8.6264 KES	1 KES = 0.1159 ERN
04 mar 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
05 mar 2025	1 ERN = 8.604 KES	1 KES = 0.1162 ERN
06 mar 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
07 mar 2025	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
08 mar 2025	1 ERN = 8.5897 KES	1 KES = 0.1164 ERN
09 mar 2025	1 ERN = 8.6375 KES	1 KES = 0.1158 ERN
10 mar 2025	1 ERN = 8.6328 KES	1 KES = 0.1158 ERN
11 mar 2025	1 ERN = 8.5916 KES	1 KES = 0.1164 ERN
12 mar 2025	1 ERN = 8.628 KES	1 KES = 0.1159 ERN
13 mar 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
14 mar 2025	1 ERN = 8.6298 KES	1 KES = 0.1159 ERN
15 mar 2025	1 ERN = 8.6128 KES	1 KES = 0.1161 ERN
16 mar 2025	1 ERN = 8.6468 KES	1 KES = 0.1156 ERN
17 mar 2025	1 ERN = 8.6268 KES	1 KES = 0.1159 ERN
18 mar 2025	1 ERN = 8.6291 KES	1 KES = 0.1159 ERN
19 mar 2025	1 ERN = 8.6283 KES	1 KES = 0.1159 ERN
20 mar 2025	1 ERN = 8.6272 KES	1 KES = 0.1159 ERN
21 mar 2025	1 ERN = 8.6259 KES	1 KES = 0.1159 ERN
22 mar 2025	1 ERN = 8.6025 KES	1 KES = 0.1162 ERN
23 mar 2025	1 ERN = 8.6398 KES	1 KES = 0.1157 ERN
24 mar 2025	1 ERN = 8.6399 KES	1 KES = 0.1157 ERN
25 mar 2025	1 ERN = 8.6279 KES	1 KES = 0.1159 ERN
26 mar 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN
27 mar 2025	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
28 mar 2025	1 ERN = 8.6131 KES	1 KES = 0.1161 ERN
29 mar 2025	1 ERN = 8.6163 KES	1 KES = 0.1161 ERN
30 mar 2025	1 ERN = 8.6355 KES	1 KES = 0.1158 ERN
31 mar 2025	1 ERN = 8.6196 KES	1 KES = 0.116 ERN

Apr 2025

Dato	ERN-KES	KES-ERN
01 apr 2025	1 ERN = 8.6186 KES	1 KES = 0.116 ERN
02 apr 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
03 apr 2025	1 ERN = 8.6156 KES	1 KES = 0.1161 ERN
04 apr 2025	1 ERN = 8.598 KES	1 KES = 0.1163 ERN
05 apr 2025	1 ERN = 8.6702 KES	1 KES = 0.1153 ERN
06 apr 2025	1 ERN = 8.6702 KES	1 KES = 0.1153 ERN
07 apr 2025	1 ERN = 8.6373 KES	1 KES = 0.1158 ERN
08 apr 2025	1 ERN = 8.6341 KES	1 KES = 0.1158 ERN
09 apr 2025	1 ERN = 8.6233 KES	1 KES = 0.116 ERN
10 apr 2025	1 ERN = 8.6317 KES	1 KES = 0.1159 ERN
11 apr 2025	1 ERN = 8.6364 KES	1 KES = 0.1158 ERN
12 apr 2025	1 ERN = 8.6152 KES	1 KES = 0.1161 ERN
13 apr 2025	1 ERN = 8.6515 KES	1 KES = 0.1156 ERN
14 apr 2025	1 ERN = 8.6522 KES	1 KES = 0.1156 ERN
15 apr 2025	1 ERN = 8.6487 KES	1 KES = 0.1156 ERN
16 apr 2025	1 ERN = 8.6456 KES	1 KES = 0.1157 ERN
17 apr 2025	1 ERN = 8.638 KES	1 KES = 0.1158 ERN
18 apr 2025	1 ERN = 8.6332 KES	1 KES = 0.1158 ERN
19 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
20 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
21 apr 2025	1 ERN = 8.6338 KES	1 KES = 0.1158 ERN
22 apr 2025	1 ERN = 8.65 KES	1 KES = 0.1156 ERN
23 apr 2025	1 ERN = 8.6293 KES	1 KES = 0.1159 ERN
24 apr 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
25 apr 2025	1 ERN = 8.6247 KES	1 KES = 0.1159 ERN
26 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
27 apr 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
28 apr 2025	1 ERN = 8.6193 KES	1 KES = 0.116 ERN
29 apr 2025	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
30 apr 2025	1 ERN = 8.6287 KES	1 KES = 0.1159 ERN

May 2025

Dato	ERN-KES	KES-ERN
01 maj 2025	1 ERN = 8.656 KES	1 KES = 0.1155 ERN
02 maj 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
03 maj 2025	1 ERN = 8.6438 KES	1 KES = 0.1157 ERN
04 maj 2025	1 ERN = 8.6438 KES	1 KES = 0.1157 ERN
05 maj 2025	1 ERN = 8.6087 KES	1 KES = 0.1162 ERN
06 maj 2025	1 ERN = 8.6127 KES	1 KES = 0.1161 ERN
07 maj 2025	1 ERN = 8.61 KES	1 KES = 0.1161 ERN
08 maj 2025	1 ERN = 8.612 KES	1 KES = 0.1161 ERN
09 maj 2025	1 ERN = 8.613 KES	1 KES = 0.1161 ERN
10 maj 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
11 maj 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN
12 maj 2025	1 ERN = 8.6033 KES	1 KES = 0.1162 ERN
13 maj 2025	1 ERN = 8.5893 KES	1 KES = 0.1164 ERN
14 maj 2025	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
15 maj 2025	1 ERN = 8.6197 KES	1 KES = 0.116 ERN
16 maj 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
17 maj 2025	1 ERN = 8.6448 KES	1 KES = 0.1157 ERN
18 maj 2025	1 ERN = 8.6448 KES	1 KES = 0.1157 ERN
19 maj 2025	1 ERN = 8.6146 KES	1 KES = 0.1161 ERN
20 maj 2025	1 ERN = 8.618 KES	1 KES = 0.116 ERN
21 maj 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
22 maj 2025	1 ERN = 8.6154 KES	1 KES = 0.1161 ERN
23 maj 2025	1 ERN = 8.6187 KES	1 KES = 0.116 ERN
24 maj 2025	1 ERN = 8.6015 KES	1 KES = 0.1163 ERN
25 maj 2025	1 ERN = 8.6015 KES	1 KES = 0.1163 ERN
26 maj 2025	1 ERN = 8.6207 KES	1 KES = 0.116 ERN
27 maj 2025	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
28 maj 2025	1 ERN = 8.6213 KES	1 KES = 0.116 ERN
29 maj 2025	1 ERN = 8.6153 KES	1 KES = 0.1161 ERN
30 maj 2025	1 ERN = 8.6113 KES	1 KES = 0.1161 ERN
31 maj 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN

Jun 2025

Dato	ERN-KES	KES-ERN
01 jun 2025	1 ERN = 8.6136 KES	1 KES = 0.1161 ERN
02 jun 2025	1 ERN = 8.6073 KES	1 KES = 0.1162 ERN
03 jun 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
04 jun 2025	1 ERN = 8.6132 KES	1 KES = 0.1161 ERN
05 jun 2025	1 ERN = 8.6147 KES	1 KES = 0.1161 ERN
06 jun 2025	1 ERN = 8.6173 KES	1 KES = 0.116 ERN
07 jun 2025	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
08 jun 2025	1 ERN = 8.6313 KES	1 KES = 0.1159 ERN
09 jun 2025	1 ERN = 8.6135 KES	1 KES = 0.1161 ERN
10 jun 2025	1 ERN = 8.6106 KES	1 KES = 0.1161 ERN
11 jun 2025	1 ERN = 8.616 KES	1 KES = 0.1161 ERN
12 jun 2025	1 ERN = 8.6114 KES	1 KES = 0.1161 ERN
13 jun 2025	1 ERN = 8.6167 KES	1 KES = 0.1161 ERN
14 jun 2025	1 ERN = 8.6336 KES	1 KES = 0.1158 ERN

ERN-KES og KES-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder