currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-JPY og JPY-ERN vekselkurser - 2026

ERN-JPY og JPY-ERN vekselkurser - 2026

ERN-JPY og JPY-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-JPY og JPY-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 10,4862 JPY
1 JPY = 0,0954 ERN

Jan 2026

DatoERN-JPYJPY-ERN
01 jan 2026 1 ERN = 10.4584 JPY 1 JPY = 0.0956 ERN
02 jan 2026 1 ERN = 10.4603 JPY 1 JPY = 0.0956 ERN
03 jan 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
04 jan 2026 1 ERN = 10.453 JPY 1 JPY = 0.0957 ERN
05 jan 2026 1 ERN = 10.4341 JPY 1 JPY = 0.0958 ERN
06 jan 2026 1 ERN = 10.425 JPY 1 JPY = 0.0959 ERN
07 jan 2026 1 ERN = 10.4356 JPY 1 JPY = 0.0958 ERN
08 jan 2026 1 ERN = 10.4475 JPY 1 JPY = 0.0957 ERN
09 jan 2026 1 ERN = 10.5111 JPY 1 JPY = 0.0951 ERN
10 jan 2026 1 ERN = 10.5256 JPY 1 JPY = 0.095 ERN
11 jan 2026 1 ERN = 10.5263 JPY 1 JPY = 0.095 ERN
12 jan 2026 1 ERN = 10.5239 JPY 1 JPY = 0.095 ERN
13 jan 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
14 jan 2026 1 ERN = 10.5696 JPY 1 JPY = 0.0946 ERN
15 jan 2026 1 ERN = 10.5714 JPY 1 JPY = 0.0946 ERN
16 jan 2026 1 ERN = 10.5457 JPY 1 JPY = 0.0948 ERN
17 jan 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
18 jan 2026 1 ERN = 10.5463 JPY 1 JPY = 0.0948 ERN
19 jan 2026 1 ERN = 10.5338 JPY 1 JPY = 0.0949 ERN
20 jan 2026 1 ERN = 10.5233 JPY 1 JPY = 0.095 ERN
21 jan 2026 1 ERN = 10.5195 JPY 1 JPY = 0.0951 ERN
22 jan 2026 1 ERN = 10.5747 JPY 1 JPY = 0.0946 ERN
23 jan 2026 1 ERN = 10.5456 JPY 1 JPY = 0.0948 ERN
24 jan 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
25 jan 2026 1 ERN = 10.381 JPY 1 JPY = 0.0963 ERN
26 jan 2026 1 ERN = 10.2726 JPY 1 JPY = 0.0973 ERN
27 jan 2026 1 ERN = 10.2346 JPY 1 JPY = 0.0977 ERN
28 jan 2026 1 ERN = 10.163 JPY 1 JPY = 0.0984 ERN
29 jan 2026 1 ERN = 10.2262 JPY 1 JPY = 0.0978 ERN
30 jan 2026 1 ERN = 10.267 JPY 1 JPY = 0.0974 ERN
31 jan 2026 1 ERN = 10.3163 JPY 1 JPY = 0.0969 ERN

Feb 2026

DatoERN-JPYJPY-ERN
01 feb 2026 1 ERN = 10.3177 JPY 1 JPY = 0.0969 ERN
02 feb 2026 1 ERN = 10.3271 JPY 1 JPY = 0.0968 ERN
03 feb 2026 1 ERN = 10.396 JPY 1 JPY = 0.0962 ERN
04 feb 2026 1 ERN = 10.4426 JPY 1 JPY = 0.0958 ERN
05 feb 2026 1 ERN = 10.4628 JPY 1 JPY = 0.0956 ERN
06 feb 2026 1 ERN = 10.4747 JPY 1 JPY = 0.0955 ERN
07 feb 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
08 feb 2026 1 ERN = 10.48 JPY 1 JPY = 0.0954 ERN
09 feb 2026 1 ERN = 10.4275 JPY 1 JPY = 0.0959 ERN
10 feb 2026 1 ERN = 10.3417 JPY 1 JPY = 0.0967 ERN
11 feb 2026 1 ERN = 10.2364 JPY 1 JPY = 0.0977 ERN
12 feb 2026 1 ERN = 10.2365 JPY 1 JPY = 0.0977 ERN
13 feb 2026 1 ERN = 10.2192 JPY 1 JPY = 0.0979 ERN
14 feb 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
15 feb 2026 1 ERN = 10.1797 JPY 1 JPY = 0.0982 ERN
16 feb 2026 1 ERN = 10.2247 JPY 1 JPY = 0.0978 ERN
17 feb 2026 1 ERN = 10.2052 JPY 1 JPY = 0.098 ERN
18 feb 2026 1 ERN = 10.2394 JPY 1 JPY = 0.0977 ERN
19 feb 2026 1 ERN = 10.3095 JPY 1 JPY = 0.097 ERN
20 feb 2026 1 ERN = 10.3531 JPY 1 JPY = 0.0966 ERN
21 feb 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
22 feb 2026 1 ERN = 10.335 JPY 1 JPY = 0.0968 ERN
23 feb 2026 1 ERN = 10.3289 JPY 1 JPY = 0.0968 ERN
24 feb 2026 1 ERN = 10.3954 JPY 1 JPY = 0.0962 ERN
25 feb 2026 1 ERN = 10.4462 JPY 1 JPY = 0.0957 ERN
26 feb 2026 1 ERN = 10.4042 JPY 1 JPY = 0.0961 ERN
27 feb 2026 1 ERN = 10.3929 JPY 1 JPY = 0.0962 ERN
28 feb 2026 1 ERN = 10.4043 JPY 1 JPY = 0.0961 ERN

Mar 2026

DatoERN-JPYJPY-ERN
01 mar 2026 1 ERN = 10.403 JPY 1 JPY = 0.0961 ERN
02 mar 2026 1 ERN = 10.479 JPY 1 JPY = 0.0954 ERN
03 mar 2026 1 ERN = 10.5012 JPY 1 JPY = 0.0952 ERN
04 mar 2026 1 ERN = 10.4785 JPY 1 JPY = 0.0954 ERN
05 mar 2026 1 ERN = 10.4961 JPY 1 JPY = 0.0953 ERN
06 mar 2026 1 ERN = 10.5253 JPY 1 JPY = 0.095 ERN
07 mar 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
08 mar 2026 1 ERN = 10.519 JPY 1 JPY = 0.0951 ERN
09 mar 2026 1 ERN = 10.5603 JPY 1 JPY = 0.0947 ERN
10 mar 2026 1 ERN = 10.5227 JPY 1 JPY = 0.095 ERN
11 mar 2026 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
12 mar 2026 1 ERN = 10.5928 JPY 1 JPY = 0.0944 ERN
13 mar 2026 1 ERN = 10.6248 JPY 1 JPY = 0.0941 ERN
14 mar 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
15 mar 2026 1 ERN = 10.6497 JPY 1 JPY = 0.0939 ERN
16 mar 2026 1 ERN = 10.5995 JPY 1 JPY = 0.0943 ERN
17 mar 2026 1 ERN = 10.5994 JPY 1 JPY = 0.0943 ERN
18 mar 2026 1 ERN = 10.6115 JPY 1 JPY = 0.0942 ERN
19 mar 2026 1 ERN = 10.5886 JPY 1 JPY = 0.0944 ERN
20 mar 2026 1 ERN = 10.5792 JPY 1 JPY = 0.0945 ERN
21 mar 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
22 mar 2026 1 ERN = 10.616 JPY 1 JPY = 0.0942 ERN
23 mar 2026 1 ERN = 10.5884 JPY 1 JPY = 0.0944 ERN
24 mar 2026 1 ERN = 10.5853 JPY 1 JPY = 0.0945 ERN
25 mar 2026 1 ERN = 10.5976 JPY 1 JPY = 0.0944 ERN
26 mar 2026 1 ERN = 10.6446 JPY 1 JPY = 0.0939 ERN
27 mar 2026 1 ERN = 10.6547 JPY 1 JPY = 0.0939 ERN
28 mar 2026 1 ERN = 10.6866 JPY 1 JPY = 0.0936 ERN
29 mar 2026 1 ERN = 10.6858 JPY 1 JPY = 0.0936 ERN
30 mar 2026 1 ERN = 10.6339 JPY 1 JPY = 0.094 ERN
31 mar 2026 1 ERN = 10.6318 JPY 1 JPY = 0.0941 ERN

Apr 2026

DatoERN-JPYJPY-ERN
01 apr 2026 1 ERN = 10.5574 JPY 1 JPY = 0.0947 ERN
02 apr 2026 1 ERN = 10.6496 JPY 1 JPY = 0.0939 ERN
03 apr 2026 1 ERN = 10.638 JPY 1 JPY = 0.094 ERN
04 apr 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
05 apr 2026 1 ERN = 10.6436 JPY 1 JPY = 0.094 ERN
06 apr 2026 1 ERN = 10.6371 JPY 1 JPY = 0.094 ERN
07 apr 2026 1 ERN = 10.6536 JPY 1 JPY = 0.0939 ERN
08 apr 2026 1 ERN = 10.5517 JPY 1 JPY = 0.0948 ERN
09 apr 2026 1 ERN = 10.598 JPY 1 JPY = 0.0944 ERN
10 apr 2026 1 ERN = 10.6108 JPY 1 JPY = 0.0942 ERN
11 apr 2026 1 ERN = 10.6183 JPY 1 JPY = 0.0942 ERN
12 apr 2026 1 ERN = 10.611 JPY 1 JPY = 0.0942 ERN
13 apr 2026 1 ERN = 10.6511 JPY 1 JPY = 0.0939 ERN
14 apr 2026 1 ERN = 10.5859 JPY 1 JPY = 0.0945 ERN
15 apr 2026 1 ERN = 10.5985 JPY 1 JPY = 0.0944 ERN
16 apr 2026 1 ERN = 10.5969 JPY 1 JPY = 0.0944 ERN
17 apr 2026 1 ERN = 10.6329 JPY 1 JPY = 0.094 ERN

ERN-JPY og JPY-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats