currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-JPY og JPY-ERN vekselkurser - 2025

ERN-JPY og JPY-ERN vekselkurser - 2025

ERN-JPY og JPY-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-JPY og JPY-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 9,9201 JPY
1 JPY = 0,1008 ERN

Jan 2025

DatoERN-JPYJPY-ERN
01 jan 2025 1 ERN = 10.4878 JPY 1 JPY = 0.0953 ERN
02 jan 2025 1 ERN = 10.4704 JPY 1 JPY = 0.0955 ERN
03 jan 2025 1 ERN = 10.4745 JPY 1 JPY = 0.0955 ERN
04 jan 2025 1 ERN = 10.4803 JPY 1 JPY = 0.0954 ERN
05 jan 2025 1 ERN = 10.4871 JPY 1 JPY = 0.0954 ERN
06 jan 2025 1 ERN = 10.4436 JPY 1 JPY = 0.0958 ERN
07 jan 2025 1 ERN = 10.5162 JPY 1 JPY = 0.0951 ERN
08 jan 2025 1 ERN = 10.5671 JPY 1 JPY = 0.0946 ERN
09 jan 2025 1 ERN = 10.5172 JPY 1 JPY = 0.0951 ERN
10 jan 2025 1 ERN = 10.5319 JPY 1 JPY = 0.0949 ERN
11 jan 2025 1 ERN = 10.5137 JPY 1 JPY = 0.0951 ERN
12 jan 2025 1 ERN = 10.5168 JPY 1 JPY = 0.0951 ERN
13 jan 2025 1 ERN = 10.4744 JPY 1 JPY = 0.0955 ERN
14 jan 2025 1 ERN = 10.5258 JPY 1 JPY = 0.095 ERN
15 jan 2025 1 ERN = 10.4588 JPY 1 JPY = 0.0956 ERN
16 jan 2025 1 ERN = 10.4022 JPY 1 JPY = 0.0961 ERN
17 jan 2025 1 ERN = 10.3748 JPY 1 JPY = 0.0964 ERN
18 jan 2025 1 ERN = 10.4205 JPY 1 JPY = 0.096 ERN
19 jan 2025 1 ERN = 10.419 JPY 1 JPY = 0.096 ERN
20 jan 2025 1 ERN = 10.4053 JPY 1 JPY = 0.0961 ERN
21 jan 2025 1 ERN = 10.3856 JPY 1 JPY = 0.0963 ERN
22 jan 2025 1 ERN = 10.398 JPY 1 JPY = 0.0962 ERN
23 jan 2025 1 ERN = 10.4194 JPY 1 JPY = 0.096 ERN
24 jan 2025 1 ERN = 10.4225 JPY 1 JPY = 0.0959 ERN
25 jan 2025 1 ERN = 10.3997 JPY 1 JPY = 0.0962 ERN
26 jan 2025 1 ERN = 10.3999 JPY 1 JPY = 0.0962 ERN
27 jan 2025 1 ERN = 10.2787 JPY 1 JPY = 0.0973 ERN
28 jan 2025 1 ERN = 10.3559 JPY 1 JPY = 0.0966 ERN
29 jan 2025 1 ERN = 10.3593 JPY 1 JPY = 0.0965 ERN
30 jan 2025 1 ERN = 10.2796 JPY 1 JPY = 0.0973 ERN
31 jan 2025 1 ERN = 10.3208 JPY 1 JPY = 0.0969 ERN

Feb 2025

DatoERN-JPYJPY-ERN
01 feb 2025 1 ERN = 10.347 JPY 1 JPY = 0.0966 ERN
02 feb 2025 1 ERN = 10.3472 JPY 1 JPY = 0.0966 ERN
03 feb 2025 1 ERN = 10.299 JPY 1 JPY = 0.0971 ERN
04 feb 2025 1 ERN = 10.3507 JPY 1 JPY = 0.0966 ERN
05 feb 2025 1 ERN = 10.1963 JPY 1 JPY = 0.0981 ERN
06 feb 2025 1 ERN = 10.1566 JPY 1 JPY = 0.0985 ERN
07 feb 2025 1 ERN = 10.1441 JPY 1 JPY = 0.0986 ERN
08 feb 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
09 feb 2025 1 ERN = 10.094 JPY 1 JPY = 0.0991 ERN
10 feb 2025 1 ERN = 10.1369 JPY 1 JPY = 0.0986 ERN
11 feb 2025 1 ERN = 10.1539 JPY 1 JPY = 0.0985 ERN
12 feb 2025 1 ERN = 10.2402 JPY 1 JPY = 0.0977 ERN
13 feb 2025 1 ERN = 10.2541 JPY 1 JPY = 0.0975 ERN
14 feb 2025 1 ERN = 10.1868 JPY 1 JPY = 0.0982 ERN
15 feb 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
16 feb 2025 1 ERN = 10.1534 JPY 1 JPY = 0.0985 ERN
17 feb 2025 1 ERN = 10.0962 JPY 1 JPY = 0.099 ERN
18 feb 2025 1 ERN = 10.1148 JPY 1 JPY = 0.0989 ERN
19 feb 2025 1 ERN = 10.1251 JPY 1 JPY = 0.0988 ERN
20 feb 2025 1 ERN = 10.0024 JPY 1 JPY = 0.1 ERN
21 feb 2025 1 ERN = 10.0244 JPY 1 JPY = 0.0998 ERN
22 feb 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
23 feb 2025 1 ERN = 9.949 JPY 1 JPY = 0.1005 ERN
24 feb 2025 1 ERN = 9.9872 JPY 1 JPY = 0.1001 ERN
25 feb 2025 1 ERN = 9.9756 JPY 1 JPY = 0.1002 ERN
26 feb 2025 1 ERN = 9.9694 JPY 1 JPY = 0.1003 ERN
27 feb 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
28 feb 2025 1 ERN = 10.0502 JPY 1 JPY = 0.0995 ERN

Mar 2025

DatoERN-JPYJPY-ERN
01 mar 2025 1 ERN = 10.0413 JPY 1 JPY = 0.0996 ERN
02 mar 2025 1 ERN = 10.042 JPY 1 JPY = 0.0996 ERN
03 mar 2025 1 ERN = 10.0772 JPY 1 JPY = 0.0992 ERN
04 mar 2025 1 ERN = 9.8739 JPY 1 JPY = 0.1013 ERN
05 mar 2025 1 ERN = 9.9515 JPY 1 JPY = 0.1005 ERN
06 mar 2025 1 ERN = 9.8325 JPY 1 JPY = 0.1017 ERN
07 mar 2025 1 ERN = 9.8524 JPY 1 JPY = 0.1015 ERN
08 mar 2025 1 ERN = 9.87 JPY 1 JPY = 0.1013 ERN
09 mar 2025 1 ERN = 9.8697 JPY 1 JPY = 0.1013 ERN
10 mar 2025 1 ERN = 9.7986 JPY 1 JPY = 0.1021 ERN
11 mar 2025 1 ERN = 9.8341 JPY 1 JPY = 0.1017 ERN
12 mar 2025 1 ERN = 9.9208 JPY 1 JPY = 0.1008 ERN
13 mar 2025 1 ERN = 9.8641 JPY 1 JPY = 0.1014 ERN
14 mar 2025 1 ERN = 9.9138 JPY 1 JPY = 0.1009 ERN
15 mar 2025 1 ERN = 9.9097 JPY 1 JPY = 0.1009 ERN
16 mar 2025 1 ERN = 9.9089 JPY 1 JPY = 0.1009 ERN
17 mar 2025 1 ERN = 9.9225 JPY 1 JPY = 0.1008 ERN
18 mar 2025 1 ERN = 9.9945 JPY 1 JPY = 0.1001 ERN
19 mar 2025 1 ERN = 9.9804 JPY 1 JPY = 0.1002 ERN
20 mar 2025 1 ERN = 9.9066 JPY 1 JPY = 0.1009 ERN
21 mar 2025 1 ERN = 9.9088 JPY 1 JPY = 0.1009 ERN
22 mar 2025 1 ERN = 9.9563 JPY 1 JPY = 0.1004 ERN
23 mar 2025 1 ERN = 9.9539 JPY 1 JPY = 0.1005 ERN
24 mar 2025 1 ERN = 9.9871 JPY 1 JPY = 0.1001 ERN
25 mar 2025 1 ERN = 10.0074 JPY 1 JPY = 0.0999 ERN
26 mar 2025 1 ERN = 10.0229 JPY 1 JPY = 0.0998 ERN
27 mar 2025 1 ERN = 10.0514 JPY 1 JPY = 0.0995 ERN
28 mar 2025 1 ERN = 10.0452 JPY 1 JPY = 0.0996 ERN
29 mar 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
30 mar 2025 1 ERN = 9.9894 JPY 1 JPY = 0.1001 ERN
31 mar 2025 1 ERN = 9.9562 JPY 1 JPY = 0.1004 ERN

Apr 2025

DatoERN-JPYJPY-ERN
01 apr 2025 1 ERN = 9.9457 JPY 1 JPY = 0.1005 ERN
02 apr 2025 1 ERN = 9.9477 JPY 1 JPY = 0.1005 ERN
03 apr 2025 1 ERN = 9.7504 JPY 1 JPY = 0.1026 ERN
04 apr 2025 1 ERN = 9.6777 JPY 1 JPY = 0.1033 ERN
05 apr 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
06 apr 2025 1 ERN = 9.7957 JPY 1 JPY = 0.1021 ERN
07 apr 2025 1 ERN = 9.7607 JPY 1 JPY = 0.1025 ERN
08 apr 2025 1 ERN = 9.7917 JPY 1 JPY = 0.1021 ERN
09 apr 2025 1 ERN = 9.6569 JPY 1 JPY = 0.1036 ERN
10 apr 2025 1 ERN = 9.6946 JPY 1 JPY = 0.1032 ERN
11 apr 2025 1 ERN = 9.5095 JPY 1 JPY = 0.1052 ERN
12 apr 2025 1 ERN = 9.568 JPY 1 JPY = 0.1045 ERN
13 apr 2025 1 ERN = 9.566 JPY 1 JPY = 0.1045 ERN
14 apr 2025 1 ERN = 9.5363 JPY 1 JPY = 0.1049 ERN
15 apr 2025 1 ERN = 9.5404 JPY 1 JPY = 0.1048 ERN
16 apr 2025 1 ERN = 9.5101 JPY 1 JPY = 0.1052 ERN
17 apr 2025 1 ERN = 9.5081 JPY 1 JPY = 0.1052 ERN
18 apr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
19 apr 2025 1 ERN = 9.4781 JPY 1 JPY = 0.1055 ERN
20 apr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
21 apr 2025 1 ERN = 9.4923 JPY 1 JPY = 0.1053 ERN
22 apr 2025 1 ERN = 9.351 JPY 1 JPY = 0.1069 ERN
23 apr 2025 1 ERN = 9.4414 JPY 1 JPY = 0.1059 ERN
24 apr 2025 1 ERN = 9.5058 JPY 1 JPY = 0.1052 ERN
25 apr 2025 1 ERN = 9.5527 JPY 1 JPY = 0.1047 ERN
26 apr 2025 1 ERN = 9.5783 JPY 1 JPY = 0.1044 ERN
27 apr 2025 1 ERN = 9.5782 JPY 1 JPY = 0.1044 ERN
28 apr 2025 1 ERN = 9.5537 JPY 1 JPY = 0.1047 ERN
29 apr 2025 1 ERN = 9.5135 JPY 1 JPY = 0.1051 ERN
30 apr 2025 1 ERN = 9.5328 JPY 1 JPY = 0.1049 ERN

May 2025

DatoERN-JPYJPY-ERN
01 maj 2025 1 ERN = 9.6225 JPY 1 JPY = 0.1039 ERN
02 maj 2025 1 ERN = 9.631 JPY 1 JPY = 0.1038 ERN
03 maj 2025 1 ERN = 9.6624 JPY 1 JPY = 0.1035 ERN
04 maj 2025 1 ERN = 9.6654 JPY 1 JPY = 0.1035 ERN
05 maj 2025 1 ERN = 9.5918 JPY 1 JPY = 0.1043 ERN
06 maj 2025 1 ERN = 9.5243 JPY 1 JPY = 0.105 ERN
07 maj 2025 1 ERN = 9.5551 JPY 1 JPY = 0.1047 ERN
08 maj 2025 1 ERN = 9.6489 JPY 1 JPY = 0.1036 ERN
09 maj 2025 1 ERN = 9.6804 JPY 1 JPY = 0.1033 ERN
10 maj 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
11 maj 2025 1 ERN = 9.6918 JPY 1 JPY = 0.1032 ERN
12 maj 2025 1 ERN = 9.8716 JPY 1 JPY = 0.1013 ERN
13 maj 2025 1 ERN = 9.8699 JPY 1 JPY = 0.1013 ERN
14 maj 2025 1 ERN = 9.7381 JPY 1 JPY = 0.1027 ERN
15 maj 2025 1 ERN = 9.7336 JPY 1 JPY = 0.1027 ERN
16 maj 2025 1 ERN = 9.7055 JPY 1 JPY = 0.103 ERN
17 maj 2025 1 ERN = 9.7102 JPY 1 JPY = 0.103 ERN
18 maj 2025 1 ERN = 9.7097 JPY 1 JPY = 0.103 ERN
19 maj 2025 1 ERN = 9.6609 JPY 1 JPY = 0.1035 ERN
20 maj 2025 1 ERN = 9.6395 JPY 1 JPY = 0.1037 ERN
21 maj 2025 1 ERN = 9.5875 JPY 1 JPY = 0.1043 ERN
22 maj 2025 1 ERN = 9.5721 JPY 1 JPY = 0.1045 ERN
23 maj 2025 1 ERN = 9.535 JPY 1 JPY = 0.1049 ERN
24 maj 2025 1 ERN = 9.5047 JPY 1 JPY = 0.1052 ERN
25 maj 2025 1 ERN = 9.5043 JPY 1 JPY = 0.1052 ERN
26 maj 2025 1 ERN = 9.5293 JPY 1 JPY = 0.1049 ERN
27 maj 2025 1 ERN = 9.6064 JPY 1 JPY = 0.1041 ERN
28 maj 2025 1 ERN = 9.6189 JPY 1 JPY = 0.104 ERN
29 maj 2025 1 ERN = 9.6584 JPY 1 JPY = 0.1035 ERN
30 maj 2025 1 ERN = 9.5892 JPY 1 JPY = 0.1043 ERN
31 maj 2025 1 ERN = 9.6041 JPY 1 JPY = 0.1041 ERN

Jun 2025

DatoERN-JPYJPY-ERN
01 jun 2025 1 ERN = 9.603 JPY 1 JPY = 0.1041 ERN
02 jun 2025 1 ERN = 9.5131 JPY 1 JPY = 0.1051 ERN
03 jun 2025 1 ERN = 9.5419 JPY 1 JPY = 0.1048 ERN
04 jun 2025 1 ERN = 9.6131 JPY 1 JPY = 0.104 ERN
05 jun 2025 1 ERN = 9.5511 JPY 1 JPY = 0.1047 ERN
06 jun 2025 1 ERN = 9.61 JPY 1 JPY = 0.1041 ERN
07 jun 2025 1 ERN = 9.656 JPY 1 JPY = 0.1036 ERN
08 jun 2025 1 ERN = 9.6583 JPY 1 JPY = 0.1035 ERN
09 jun 2025 1 ERN = 9.6358 JPY 1 JPY = 0.1038 ERN
10 jun 2025 1 ERN = 9.6336 JPY 1 JPY = 0.1038 ERN
11 jun 2025 1 ERN = 9.6885 JPY 1 JPY = 0.1032 ERN
12 jun 2025 1 ERN = 9.5818 JPY 1 JPY = 0.1044 ERN
13 jun 2025 1 ERN = 9.6172 JPY 1 JPY = 0.104 ERN
14 jun 2025 1 ERN = 9.6064 JPY 1 JPY = 0.1041 ERN

ERN-JPY og JPY-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats