currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-JMD og JMD-ERN vekselkurser - 2026

ERN-JMD og JMD-ERN vekselkurser - 2026

ERN-JMD og JMD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-JMD og JMD-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 10,4749 JMD
1 JMD = 0,0955 ERN

Jan 2026

DatoERN-JMDJMD-ERN
01 jan 2026 1 ERN = 10.602 JMD 1 JMD = 0.0943 ERN
02 jan 2026 1 ERN = 10.5907 JMD 1 JMD = 0.0944 ERN
03 jan 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
04 jan 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
05 jan 2026 1 ERN = 10.6006 JMD 1 JMD = 0.0943 ERN
06 jan 2026 1 ERN = 10.5795 JMD 1 JMD = 0.0945 ERN
07 jan 2026 1 ERN = 10.5596 JMD 1 JMD = 0.0947 ERN
08 jan 2026 1 ERN = 10.5583 JMD 1 JMD = 0.0947 ERN
09 jan 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
10 jan 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
11 jan 2026 1 ERN = 10.5662 JMD 1 JMD = 0.0946 ERN
12 jan 2026 1 ERN = 10.5675 JMD 1 JMD = 0.0946 ERN
13 jan 2026 1 ERN = 10.5418 JMD 1 JMD = 0.0949 ERN
14 jan 2026 1 ERN = 10.5108 JMD 1 JMD = 0.0951 ERN
15 jan 2026 1 ERN = 10.5082 JMD 1 JMD = 0.0952 ERN
16 jan 2026 1 ERN = 10.5198 JMD 1 JMD = 0.0951 ERN
17 jan 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
18 jan 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
19 jan 2026 1 ERN = 10.517 JMD 1 JMD = 0.0951 ERN
20 jan 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
21 jan 2026 1 ERN = 10.4748 JMD 1 JMD = 0.0955 ERN
22 jan 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
23 jan 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
24 jan 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
25 jan 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
26 jan 2026 1 ERN = 10.4954 JMD 1 JMD = 0.0953 ERN
27 jan 2026 1 ERN = 10.4609 JMD 1 JMD = 0.0956 ERN
28 jan 2026 1 ERN = 10.4454 JMD 1 JMD = 0.0957 ERN
29 jan 2026 1 ERN = 10.4564 JMD 1 JMD = 0.0956 ERN
30 jan 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
31 jan 2026 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN

Feb 2026

DatoERN-JMDJMD-ERN
01 feb 2026 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
02 feb 2026 1 ERN = 10.4786 JMD 1 JMD = 0.0954 ERN
03 feb 2026 1 ERN = 10.4427 JMD 1 JMD = 0.0958 ERN
04 feb 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
05 feb 2026 1 ERN = 10.43 JMD 1 JMD = 0.0959 ERN
06 feb 2026 1 ERN = 10.4345 JMD 1 JMD = 0.0958 ERN
07 feb 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
08 feb 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
09 feb 2026 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
10 feb 2026 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
11 feb 2026 1 ERN = 10.433 JMD 1 JMD = 0.0959 ERN
12 feb 2026 1 ERN = 10.4168 JMD 1 JMD = 0.096 ERN
13 feb 2026 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 feb 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
15 feb 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
16 feb 2026 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
17 feb 2026 1 ERN = 10.404 JMD 1 JMD = 0.0961 ERN
18 feb 2026 1 ERN = 10.3771 JMD 1 JMD = 0.0964 ERN
19 feb 2026 1 ERN = 10.3933 JMD 1 JMD = 0.0962 ERN
20 feb 2026 1 ERN = 10.3893 JMD 1 JMD = 0.0963 ERN
21 feb 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
22 feb 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
23 feb 2026 1 ERN = 10.3745 JMD 1 JMD = 0.0964 ERN
24 feb 2026 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
25 feb 2026 1 ERN = 10.3879 JMD 1 JMD = 0.0963 ERN
26 feb 2026 1 ERN = 10.3847 JMD 1 JMD = 0.0963 ERN
27 feb 2026 1 ERN = 10.3891 JMD 1 JMD = 0.0963 ERN
28 feb 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN

Mar 2026

DatoERN-JMDJMD-ERN
01 mar 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN
02 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
03 mar 2026 1 ERN = 10.4095 JMD 1 JMD = 0.0961 ERN
04 mar 2026 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
05 mar 2026 1 ERN = 10.42 JMD 1 JMD = 0.096 ERN
06 mar 2026 1 ERN = 10.4422 JMD 1 JMD = 0.0958 ERN
07 mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
08 mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
09 mar 2026 1 ERN = 10.4445 JMD 1 JMD = 0.0957 ERN
10 mar 2026 1 ERN = 10.4689 JMD 1 JMD = 0.0955 ERN
11 mar 2026 1 ERN = 10.4406 JMD 1 JMD = 0.0958 ERN
12 mar 2026 1 ERN = 10.4452 JMD 1 JMD = 0.0957 ERN
13 mar 2026 1 ERN = 10.4646 JMD 1 JMD = 0.0956 ERN
14 mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
15 mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
16 mar 2026 1 ERN = 10.4848 JMD 1 JMD = 0.0954 ERN
17 mar 2026 1 ERN = 10.4783 JMD 1 JMD = 0.0954 ERN
18 mar 2026 1 ERN = 10.4833 JMD 1 JMD = 0.0954 ERN
19 mar 2026 1 ERN = 10.4779 JMD 1 JMD = 0.0954 ERN
20 mar 2026 1 ERN = 10.4711 JMD 1 JMD = 0.0955 ERN
21 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
22 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
23 mar 2026 1 ERN = 10.485 JMD 1 JMD = 0.0954 ERN
24 mar 2026 1 ERN = 10.523 JMD 1 JMD = 0.095 ERN
25 mar 2026 1 ERN = 10.5071 JMD 1 JMD = 0.0952 ERN
26 mar 2026 1 ERN = 10.4703 JMD 1 JMD = 0.0955 ERN
27 mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
28 mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
29 mar 2026 1 ERN = 10.4595 JMD 1 JMD = 0.0956 ERN
30 mar 2026 1 ERN = 10.5331 JMD 1 JMD = 0.0949 ERN
31 mar 2026 1 ERN = 10.542 JMD 1 JMD = 0.0949 ERN

Apr 2026

DatoERN-JMDJMD-ERN
01 apr 2026 1 ERN = 10.5414 JMD 1 JMD = 0.0949 ERN
02 apr 2026 1 ERN = 10.5121 JMD 1 JMD = 0.0951 ERN
03 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
04 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
05 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
06 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
07 apr 2026 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
08 apr 2026 1 ERN = 10.4877 JMD 1 JMD = 0.0953 ERN
09 apr 2026 1 ERN = 10.5337 JMD 1 JMD = 0.0949 ERN
10 apr 2026 1 ERN = 10.5367 JMD 1 JMD = 0.0949 ERN
11 apr 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
12 apr 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
13 apr 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
14 apr 2026 1 ERN = 10.5242 JMD 1 JMD = 0.095 ERN
15 apr 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
16 apr 2026 1 ERN = 10.5219 JMD 1 JMD = 0.095 ERN
17 apr 2026 1 ERN = 10.5381 JMD 1 JMD = 0.0949 ERN

ERN-JMD og JMD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats