> ERN-JMD og JMD-ERN vekselkurser - 2025

ERN-JMD og JMD-ERN vekselkurser - 2025

ERN-JMD og JMD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-JMD og JMD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 10,4774 JMD

1 JMD = 0,0954 ERN

1år 2år 3år

ERN til JMDJMD til ERN

Jan 2025

Dato	ERN-JMD	JMD-ERN
01 jan 2025	1 ERN = 10.3704 JMD	1 JMD = 0.0964 ERN
02 jan 2025	1 ERN = 10.3748 JMD	1 JMD = 0.0964 ERN
03 jan 2025	1 ERN = 10.3827 JMD	1 JMD = 0.0963 ERN
04 jan 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
05 jan 2025	1 ERN = 10.3634 JMD	1 JMD = 0.0965 ERN
06 jan 2025	1 ERN = 10.4135 JMD	1 JMD = 0.096 ERN
07 jan 2025	1 ERN = 10.432 JMD	1 JMD = 0.0959 ERN
08 jan 2025	1 ERN = 10.4521 JMD	1 JMD = 0.0957 ERN
09 jan 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
10 jan 2025	1 ERN = 10.4529 JMD	1 JMD = 0.0957 ERN
11 jan 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
12 jan 2025	1 ERN = 10.5 JMD	1 JMD = 0.0952 ERN
13 jan 2025	1 ERN = 10.4547 JMD	1 JMD = 0.0957 ERN
14 jan 2025	1 ERN = 10.4526 JMD	1 JMD = 0.0957 ERN
15 jan 2025	1 ERN = 10.4193 JMD	1 JMD = 0.096 ERN
16 jan 2025	1 ERN = 10.4944 JMD	1 JMD = 0.0953 ERN
17 jan 2025	1 ERN = 10.5363 JMD	1 JMD = 0.0949 ERN
18 jan 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
19 jan 2025	1 ERN = 10.5329 JMD	1 JMD = 0.0949 ERN
20 jan 2025	1 ERN = 10.5475 JMD	1 JMD = 0.0948 ERN
21 jan 2025	1 ERN = 10.5076 JMD	1 JMD = 0.0952 ERN
22 jan 2025	1 ERN = 10.4511 JMD	1 JMD = 0.0957 ERN
23 jan 2025	1 ERN = 10.4865 JMD	1 JMD = 0.0954 ERN
24 jan 2025	1 ERN = 10.4909 JMD	1 JMD = 0.0953 ERN
25 jan 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
26 jan 2025	1 ERN = 10.4682 JMD	1 JMD = 0.0955 ERN
27 jan 2025	1 ERN = 10.4947 JMD	1 JMD = 0.0953 ERN
28 jan 2025	1 ERN = 10.5096 JMD	1 JMD = 0.0952 ERN
29 jan 2025	1 ERN = 10.4975 JMD	1 JMD = 0.0953 ERN
30 jan 2025	1 ERN = 10.5113 JMD	1 JMD = 0.0951 ERN
31 jan 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN

Feb 2025

Dato	ERN-JMD	JMD-ERN
01 feb 2025	1 ERN = 10.51 JMD	1 JMD = 0.0951 ERN
02 feb 2025	1 ERN = 10.5277 JMD	1 JMD = 0.095 ERN
03 feb 2025	1 ERN = 10.5028 JMD	1 JMD = 0.0952 ERN
04 feb 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN
05 feb 2025	1 ERN = 10.5311 JMD	1 JMD = 0.095 ERN
06 feb 2025	1 ERN = 10.5438 JMD	1 JMD = 0.0948 ERN
07 feb 2025	1 ERN = 10.541 JMD	1 JMD = 0.0949 ERN
08 feb 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
09 feb 2025	1 ERN = 10.5817 JMD	1 JMD = 0.0945 ERN
10 feb 2025	1 ERN = 10.5431 JMD	1 JMD = 0.0948 ERN
11 feb 2025	1 ERN = 10.4946 JMD	1 JMD = 0.0953 ERN
12 feb 2025	1 ERN = 10.4992 JMD	1 JMD = 0.0952 ERN
13 feb 2025	1 ERN = 10.4726 JMD	1 JMD = 0.0955 ERN
14 feb 2025	1 ERN = 10.5314 JMD	1 JMD = 0.095 ERN
15 feb 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
16 feb 2025	1 ERN = 10.4967 JMD	1 JMD = 0.0953 ERN
17 feb 2025	1 ERN = 10.5342 JMD	1 JMD = 0.0949 ERN
18 feb 2025	1 ERN = 10.5324 JMD	1 JMD = 0.0949 ERN
19 feb 2025	1 ERN = 10.4949 JMD	1 JMD = 0.0953 ERN
20 feb 2025	1 ERN = 10.5153 JMD	1 JMD = 0.0951 ERN
21 feb 2025	1 ERN = 10.5223 JMD	1 JMD = 0.095 ERN
22 feb 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
23 feb 2025	1 ERN = 10.5209 JMD	1 JMD = 0.095 ERN
24 feb 2025	1 ERN = 10.5114 JMD	1 JMD = 0.0951 ERN
25 feb 2025	1 ERN = 10.5059 JMD	1 JMD = 0.0952 ERN
26 feb 2025	1 ERN = 10.5031 JMD	1 JMD = 0.0952 ERN
27 feb 2025	1 ERN = 10.4802 JMD	1 JMD = 0.0954 ERN
28 feb 2025	1 ERN = 10.4997 JMD	1 JMD = 0.0952 ERN

Mar 2025

Dato	ERN-JMD	JMD-ERN
01 mar 2025	1 ERN = 10.5046 JMD	1 JMD = 0.0952 ERN
02 mar 2025	1 ERN = 10.431 JMD	1 JMD = 0.0959 ERN
03 mar 2025	1 ERN = 10.4573 JMD	1 JMD = 0.0956 ERN
04 mar 2025	1 ERN = 10.4604 JMD	1 JMD = 0.0956 ERN
05 mar 2025	1 ERN = 10.452 JMD	1 JMD = 0.0957 ERN
06 mar 2025	1 ERN = 10.4513 JMD	1 JMD = 0.0957 ERN
07 mar 2025	1 ERN = 10.4561 JMD	1 JMD = 0.0956 ERN
08 mar 2025	1 ERN = 10.4297 JMD	1 JMD = 0.0959 ERN
09 mar 2025	1 ERN = 10.4634 JMD	1 JMD = 0.0956 ERN
10 mar 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
11 mar 2025	1 ERN = 10.4541 JMD	1 JMD = 0.0957 ERN
12 mar 2025	1 ERN = 10.4817 JMD	1 JMD = 0.0954 ERN
13 mar 2025	1 ERN = 10.5161 JMD	1 JMD = 0.0951 ERN
14 mar 2025	1 ERN = 10.4704 JMD	1 JMD = 0.0955 ERN
15 mar 2025	1 ERN = 10.4158 JMD	1 JMD = 0.096 ERN
16 mar 2025	1 ERN = 10.4091 JMD	1 JMD = 0.0961 ERN
17 mar 2025	1 ERN = 10.4441 JMD	1 JMD = 0.0957 ERN
18 mar 2025	1 ERN = 10.4257 JMD	1 JMD = 0.0959 ERN
19 mar 2025	1 ERN = 10.4319 JMD	1 JMD = 0.0959 ERN
20 mar 2025	1 ERN = 10.4352 JMD	1 JMD = 0.0958 ERN
21 mar 2025	1 ERN = 10.4396 JMD	1 JMD = 0.0958 ERN
22 mar 2025	1 ERN = 10.4086 JMD	1 JMD = 0.0961 ERN
23 mar 2025	1 ERN = 10.4543 JMD	1 JMD = 0.0957 ERN
24 mar 2025	1 ERN = 10.4542 JMD	1 JMD = 0.0957 ERN
25 mar 2025	1 ERN = 10.4415 JMD	1 JMD = 0.0958 ERN
26 mar 2025	1 ERN = 10.4702 JMD	1 JMD = 0.0955 ERN
27 mar 2025	1 ERN = 10.458 JMD	1 JMD = 0.0956 ERN
28 mar 2025	1 ERN = 10.4795 JMD	1 JMD = 0.0954 ERN
29 mar 2025	1 ERN = 10.4717 JMD	1 JMD = 0.0955 ERN
30 mar 2025	1 ERN = 10.497 JMD	1 JMD = 0.0953 ERN
31 mar 2025	1 ERN = 10.4871 JMD	1 JMD = 0.0954 ERN

Apr 2025

Dato	ERN-JMD	JMD-ERN
01 apr 2025	1 ERN = 10.4362 JMD	1 JMD = 0.0958 ERN
02 apr 2025	1 ERN = 10.5239 JMD	1 JMD = 0.095 ERN
03 apr 2025	1 ERN = 10.3873 JMD	1 JMD = 0.0963 ERN
04 apr 2025	1 ERN = 10.4902 JMD	1 JMD = 0.0953 ERN
05 apr 2025	1 ERN = 10.4737 JMD	1 JMD = 0.0955 ERN

ERN-JMD og JMD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder