> ERN-IQD og IQD-ERN vekselkurser - 2025

ERN-IQD og IQD-ERN vekselkurser - 2025

ERN-IQD og IQD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-IQD og IQD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 87,3348 IQD

1 IQD = 0,0115 ERN

1år 2år 3år

ERN til IQDIQD til ERN

Jan 2025

Dato	ERN-IQD	IQD-ERN
01 jan 2025	1 ERN = 87.2777 IQD	1 IQD = 0.0115 ERN
02 jan 2025	1 ERN = 87.3406 IQD	1 IQD = 0.0114 ERN
03 jan 2025	1 ERN = 87.3546 IQD	1 IQD = 0.0114 ERN
04 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
05 jan 2025	1 ERN = 87.1912 IQD	1 IQD = 0.0115 ERN
06 jan 2025	1 ERN = 87.4175 IQD	1 IQD = 0.0114 ERN
07 jan 2025	1 ERN = 87.3739 IQD	1 IQD = 0.0114 ERN
08 jan 2025	1 ERN = 87.4277 IQD	1 IQD = 0.0114 ERN
09 jan 2025	1 ERN = 87.322 IQD	1 IQD = 0.0115 ERN
10 jan 2025	1 ERN = 87.3302 IQD	1 IQD = 0.0115 ERN
11 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
12 jan 2025	1 ERN = 87.7167 IQD	1 IQD = 0.0114 ERN
13 jan 2025	1 ERN = 87.37 IQD	1 IQD = 0.0114 ERN
14 jan 2025	1 ERN = 87.4339 IQD	1 IQD = 0.0114 ERN
15 jan 2025	1 ERN = 87.3178 IQD	1 IQD = 0.0115 ERN
16 jan 2025	1 ERN = 87.3883 IQD	1 IQD = 0.0114 ERN
17 jan 2025	1 ERN = 87.3405 IQD	1 IQD = 0.0114 ERN
18 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
19 jan 2025	1 ERN = 87.332 IQD	1 IQD = 0.0115 ERN
20 jan 2025	1 ERN = 87.4542 IQD	1 IQD = 0.0114 ERN
21 jan 2025	1 ERN = 87.3349 IQD	1 IQD = 0.0115 ERN
22 jan 2025	1 ERN = 86.8671 IQD	1 IQD = 0.0115 ERN
23 jan 2025	1 ERN = 87.38 IQD	1 IQD = 0.0114 ERN
24 jan 2025	1 ERN = 87.3605 IQD	1 IQD = 0.0114 ERN
25 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
26 jan 2025	1 ERN = 87.1734 IQD	1 IQD = 0.0115 ERN
27 jan 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
28 jan 2025	1 ERN = 87.4025 IQD	1 IQD = 0.0114 ERN
29 jan 2025	1 ERN = 87.3903 IQD	1 IQD = 0.0114 ERN
30 jan 2025	1 ERN = 87.2754 IQD	1 IQD = 0.0115 ERN
31 jan 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN

Feb 2025

Dato	ERN-IQD	IQD-ERN
01 feb 2025	1 ERN = 87.2994 IQD	1 IQD = 0.0115 ERN
02 feb 2025	1 ERN = 87.4435 IQD	1 IQD = 0.0114 ERN
03 feb 2025	1 ERN = 87.2925 IQD	1 IQD = 0.0115 ERN
04 feb 2025	1 ERN = 87.3248 IQD	1 IQD = 0.0115 ERN
05 feb 2025	1 ERN = 87.3623 IQD	1 IQD = 0.0114 ERN
06 feb 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
07 feb 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
08 feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
09 feb 2025	1 ERN = 87.73 IQD	1 IQD = 0.0114 ERN
10 feb 2025	1 ERN = 87.4067 IQD	1 IQD = 0.0114 ERN
11 feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
12 feb 2025	1 ERN = 87.3508 IQD	1 IQD = 0.0114 ERN
13 feb 2025	1 ERN = 87.1265 IQD	1 IQD = 0.0115 ERN
14 feb 2025	1 ERN = 87.3666 IQD	1 IQD = 0.0114 ERN
15 feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
16 feb 2025	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
17 feb 2025	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
18 feb 2025	1 ERN = 87.3989 IQD	1 IQD = 0.0114 ERN
19 feb 2025	1 ERN = 87.2929 IQD	1 IQD = 0.0115 ERN
20 feb 2025	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
21 feb 2025	1 ERN = 87.3777 IQD	1 IQD = 0.0114 ERN
22 feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
23 feb 2025	1 ERN = 87.3664 IQD	1 IQD = 0.0114 ERN
24 feb 2025	1 ERN = 87.3121 IQD	1 IQD = 0.0115 ERN
25 feb 2025	1 ERN = 87.2656 IQD	1 IQD = 0.0115 ERN
26 feb 2025	1 ERN = 87.232 IQD	1 IQD = 0.0115 ERN
27 feb 2025	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
28 feb 2025	1 ERN = 87.2354 IQD	1 IQD = 0.0115 ERN

Mar 2025

Dato	ERN-IQD	IQD-ERN
01 mar 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
02 mar 2025	1 ERN = 87.3516 IQD	1 IQD = 0.0114 ERN
03 mar 2025	1 ERN = 87.3535 IQD	1 IQD = 0.0114 ERN
04 mar 2025	1 ERN = 87.3352 IQD	1 IQD = 0.0115 ERN
05 mar 2025	1 ERN = 87.2017 IQD	1 IQD = 0.0115 ERN
06 mar 2025	1 ERN = 87.3365 IQD	1 IQD = 0.0114 ERN
07 mar 2025	1 ERN = 87.3782 IQD	1 IQD = 0.0114 ERN
08 mar 2025	1 ERN = 87.2771 IQD	1 IQD = 0.0115 ERN
09 mar 2025	1 ERN = 87.4391 IQD	1 IQD = 0.0114 ERN
10 mar 2025	1 ERN = 87.3554 IQD	1 IQD = 0.0114 ERN
11 mar 2025	1 ERN = 87.385 IQD	1 IQD = 0.0114 ERN
12 mar 2025	1 ERN = 87.3896 IQD	1 IQD = 0.0114 ERN
13 mar 2025	1 ERN = 87.324 IQD	1 IQD = 0.0115 ERN
14 mar 2025	1 ERN = 87.2114 IQD	1 IQD = 0.0115 ERN
15 mar 2025	1 ERN = 87.129 IQD	1 IQD = 0.0115 ERN
16 mar 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
17 mar 2025	1 ERN = 87.3633 IQD	1 IQD = 0.0114 ERN
18 mar 2025	1 ERN = 87.2663 IQD	1 IQD = 0.0115 ERN
19 mar 2025	1 ERN = 87.2333 IQD	1 IQD = 0.0115 ERN
20 mar 2025	1 ERN = 87.3376 IQD	1 IQD = 0.0114 ERN
21 mar 2025	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
22 mar 2025	1 ERN = 87.1217 IQD	1 IQD = 0.0115 ERN
23 mar 2025	1 ERN = 87.3387 IQD	1 IQD = 0.0114 ERN
24 mar 2025	1 ERN = 87.3536 IQD	1 IQD = 0.0114 ERN
25 mar 2025	1 ERN = 87.3562 IQD	1 IQD = 0.0114 ERN
26 mar 2025	1 ERN = 87.3837 IQD	1 IQD = 0.0114 ERN
27 mar 2025	1 ERN = 87.2846 IQD	1 IQD = 0.0115 ERN
28 mar 2025	1 ERN = 87.3253 IQD	1 IQD = 0.0115 ERN
29 mar 2025	1 ERN = 87.4009 IQD	1 IQD = 0.0114 ERN
30 mar 2025	1 ERN = 87.3538 IQD	1 IQD = 0.0114 ERN
31 mar 2025	1 ERN = 87.3283 IQD	1 IQD = 0.0115 ERN

Apr 2025

Dato	ERN-IQD	IQD-ERN
01 apr 2025	1 ERN = 86.9631 IQD	1 IQD = 0.0115 ERN
02 apr 2025	1 ERN = 87.3043 IQD	1 IQD = 0.0115 ERN
03 apr 2025	1 ERN = 87.1875 IQD	1 IQD = 0.0115 ERN
04 apr 2025	1 ERN = 87.1338 IQD	1 IQD = 0.0115 ERN
05 apr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
06 apr 2025	1 ERN = 87.8753 IQD	1 IQD = 0.0114 ERN
07 apr 2025	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
08 apr 2025	1 ERN = 87.4707 IQD	1 IQD = 0.0114 ERN
09 apr 2025	1 ERN = 87.2676 IQD	1 IQD = 0.0115 ERN
10 apr 2025	1 ERN = 87.1433 IQD	1 IQD = 0.0115 ERN
11 apr 2025	1 ERN = 87.1766 IQD	1 IQD = 0.0115 ERN
12 apr 2025	1 ERN = 87.1499 IQD	1 IQD = 0.0115 ERN
13 apr 2025	1 ERN = 87.345 IQD	1 IQD = 0.0114 ERN
14 apr 2025	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
15 apr 2025	1 ERN = 87.4098 IQD	1 IQD = 0.0114 ERN
16 apr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
17 apr 2025	1 ERN = 87.2806 IQD	1 IQD = 0.0115 ERN
18 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
19 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
20 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
21 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
22 apr 2025	1 ERN = 87.3288 IQD	1 IQD = 0.0115 ERN
23 apr 2025	1 ERN = 87.3237 IQD	1 IQD = 0.0115 ERN
24 apr 2025	1 ERN = 87.27 IQD	1 IQD = 0.0115 ERN
25 apr 2025	1 ERN = 87.3289 IQD	1 IQD = 0.0115 ERN
26 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
27 apr 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
28 apr 2025	1 ERN = 87.3551 IQD	1 IQD = 0.0114 ERN
29 apr 2025	1 ERN = 87.3101 IQD	1 IQD = 0.0115 ERN
30 apr 2025	1 ERN = 87.3094 IQD	1 IQD = 0.0115 ERN

May 2025

Dato	ERN-IQD	IQD-ERN
01 maj 2025	1 ERN = 87.5826 IQD	1 IQD = 0.0114 ERN
02 maj 2025	1 ERN = 87.3545 IQD	1 IQD = 0.0114 ERN
03 maj 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
04 maj 2025	1 ERN = 87.5404 IQD	1 IQD = 0.0114 ERN
05 maj 2025	1 ERN = 87.2529 IQD	1 IQD = 0.0115 ERN
06 maj 2025	1 ERN = 87.3152 IQD	1 IQD = 0.0115 ERN
07 maj 2025	1 ERN = 87.3326 IQD	1 IQD = 0.0115 ERN
08 maj 2025	1 ERN = 87.2463 IQD	1 IQD = 0.0115 ERN
09 maj 2025	1 ERN = 87.3046 IQD	1 IQD = 0.0115 ERN
10 maj 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 maj 2025	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
12 maj 2025	1 ERN = 87.1665 IQD	1 IQD = 0.0115 ERN
13 maj 2025	1 ERN = 87.2958 IQD	1 IQD = 0.0115 ERN
14 maj 2025	1 ERN = 87.4443 IQD	1 IQD = 0.0114 ERN
15 maj 2025	1 ERN = 87.393 IQD	1 IQD = 0.0114 ERN
16 maj 2025	1 ERN = 87.2959 IQD	1 IQD = 0.0115 ERN
17 maj 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
18 maj 2025	1 ERN = 87.6189 IQD	1 IQD = 0.0114 ERN
19 maj 2025	1 ERN = 87.3444 IQD	1 IQD = 0.0114 ERN
20 maj 2025	1 ERN = 87.2947 IQD	1 IQD = 0.0115 ERN
21 maj 2025	1 ERN = 87.3093 IQD	1 IQD = 0.0115 ERN
22 maj 2025	1 ERN = 87.2357 IQD	1 IQD = 0.0115 ERN
23 maj 2025	1 ERN = 87.3616 IQD	1 IQD = 0.0114 ERN
24 maj 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
25 maj 2025	1 ERN = 87.1883 IQD	1 IQD = 0.0115 ERN
26 maj 2025	1 ERN = 87.3385 IQD	1 IQD = 0.0114 ERN
27 maj 2025	1 ERN = 87.3215 IQD	1 IQD = 0.0115 ERN
28 maj 2025	1 ERN = 87.3596 IQD	1 IQD = 0.0114 ERN
29 maj 2025	1 ERN = 87.3671 IQD	1 IQD = 0.0114 ERN
30 maj 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
31 maj 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN

Jun 2025

Dato	ERN-IQD	IQD-ERN
01 jun 2025	1 ERN = 87.2827 IQD	1 IQD = 0.0115 ERN
02 jun 2025	1 ERN = 87.2715 IQD	1 IQD = 0.0115 ERN
03 jun 2025	1 ERN = 87.3737 IQD	1 IQD = 0.0114 ERN
04 jun 2025	1 ERN = 87.2968 IQD	1 IQD = 0.0115 ERN
05 jun 2025	1 ERN = 87.3454 IQD	1 IQD = 0.0114 ERN
06 jun 2025	1 ERN = 87.3379 IQD	1 IQD = 0.0114 ERN
07 jun 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
08 jun 2025	1 ERN = 87.4819 IQD	1 IQD = 0.0114 ERN
09 jun 2025	1 ERN = 87.3368 IQD	1 IQD = 0.0114 ERN
10 jun 2025	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
11 jun 2025	1 ERN = 87.3606 IQD	1 IQD = 0.0114 ERN
12 jun 2025	1 ERN = 87.3162 IQD	1 IQD = 0.0115 ERN
13 jun 2025	1 ERN = 87.4027 IQD	1 IQD = 0.0114 ERN
14 jun 2025	1 ERN = 86.9485 IQD	1 IQD = 0.0115 ERN

ERN-IQD og IQD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Iraq, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder