currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-IDR og IDR-ERN vekselkurser - 2025

ERN-IDR og IDR-ERN vekselkurser - 2025

ERN-IDR og IDR-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-IDR og IDR-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 1092,8712 IDR
1 IDR = 0,0009 ERN
ERN til IDRIDR til ERN
1.095,8867 Dato: 6-21 1.093,6700 Dato: 6-20 1.092,0733 Dato: 6-19 1.090,8166 Dato: 6-18 1.086,4800 Dato: 6-17 1.085,8000 Dato: 6-16 1.086,6200 Dato: 6-15 1.086,6200 Dato: 6-14 1.087,6733 Dato: 6-13 1.080,7667 Dato: 6-12 1.084,4000 Dato: 6-11 1.084,3066 Dato: 6-10 1.085,9567 Dato: 6-9 1.087,7566 Dato: 6-8 1.087,7566 Dato: 6-7 1.086,9900 Dato: 6-6 1.083,3333 Dato: 6-5 1.087,6200 Dato: 6-4 1.087,9067 Dato: 6-3 1.085,2834 Dato: 6-2 1.091,2467 Dato: 6-1 1.091,2467 Dato: 5-31 1.088,3266 Dato: 5-30 1.086,4866 Dato: 5-29 1.087,7833 Dato: 5-28 1.085,5300 Dato: 5-27 1.083,3833 Dato: 5-26 1.083,0834 Dato: 5-25 1.083,0834 Dato: 5-24 1.081,7334 Dato: 5-23 1.089,0633 Dato: 5-22 1.089,8300 Dato: 5-21 1.094,8900 Dato: 5-20 1.097,0500 Dato: 5-19 1.099,6167 Dato: 5-18 1.099,6167 Dato: 5-17 1.097,1533 Dato: 5-16 1.101,7134 Dato: 5-15 1.102,2467 Dato: 5-14 1.110,9333 Dato: 5-13 1.110,5866 Dato: 5-12 1.103,3633 Dato: 5-11 1.103,3633 Dato: 5-10 1.102,4500 Dato: 5-9 1.099,6667 Dato: 5-8 1.100,1167 Dato: 5-7 1.095,1933 Dato: 5-6 1.095,6667 Dato: 5-5 1.097,7967 Dato: 5-4 1.097,7967 Dato: 5-3 1.095,4667 Dato: 5-2 1.104,7600 Dato: 5-1 1.107,2767 Dato: 4-30 1.117,1833 Dato: 4-29 1.120,8034 Dato: 4-28 1.120,2667 Dato: 4-27 1.120,2667 Dato: 4-26 1.123,5067 Dato: 4-25 1.123,1667 Dato: 4-24 1.124,8866 Dato: 4-23 1.123,1767 Dato: 4-22 1.124,1933 Dato: 4-21 1.124,1933 Dato: 4-20 1.124,1933 Dato: 4-19 1.124,1933 Dato: 4-18 1.124,6234 Dato: 4-17 1.120,9220 Dato: 4-16 1.121,4267 Dato: 4-15 1.119,2772 Dato: 4-14 1.119,4327 Dato: 4-13 1.119,8100 Dato: 4-12 1.121,4831 Dato: 4-11 1.129,3995 Dato: 4-10 1.127,3333 Dato: 4-9 1.123,5128 Dato: 4-8 1.129,8566 Dato: 4-7 1.116,3334 Dato: 4-6 1.116,3334 Dato: 4-5 1.116,3334 Dato: 4-4 1.114,4445 Dato: 4-3 1.114,4700 Dato: 4-2 1.108,4206 Dato: 4-1 1.109,9767 Dato: 3-31 1.104,0533 Dato: 3-30 1.106,2055 Dato: 3-29 1.105,9700 Dato: 3-28 1.105,7533 Dato: 3-27 1.107,5633 Dato: 3-26 1.104,5927 Dato: 3-25 1.099,8127 Dato: 3-24 1.099,8821 Dato: 3-23 1.101,7333 Dato: 3-22 1.099,1661 Dato: 3-21 1.101,7405 Dato: 3-20 1.102,8603 Dato: 3-19 1.090,6805 Dato: 3-18 1.092,0000 Dato: 3-17 1.090,1162 Dato: 3-16 1.088,5333 Dato: 3-15 1.092,1407 Dato: 3-14 1.093,7834 Dato: 3-13 1.098,5433 Dato: 3-12 1.091,4814 Dato: 3-11 1.086,4645 Dato: 3-10 1.086,6667 Dato: 3-9 1.086,4405 Dato: 3-8 1.083,9833 Dato: 3-7 1.091,0600 Dato: 3-6 1.090,2266 Dato: 3-5 1.093,6934 Dato: 3-4 1.103,3907 Dato: 3-3 1.104,7740 Dato: 3-2 1.102,0967 Dato: 3-1 1.102,0294 Dato: 2-28 1.096,7067 Dato: 2-27 1.088,7368 Dato: 2-26 1.089,1900 Dato: 2-25 1.085,4200 Dato: 2-24 1.086,8067 Dato: 2-23 1.086,8067 Dato: 2-22 1.088,1566 Dato: 2-21 1.091,1206 Dato: 2-20 1.091,5133 Dato: 2-19 1.088,5334 Dato: 2-18 1.081,7600 Dato: 2-17 1.078,6566 Dato: 2-16 1.078,6566 Dato: 2-15 1.080,2433 Dato: 2-14 1.092,4333 Dato: 2-13 1.091,0466 Dato: 2-12 1.090,5600 Dato: 2-11 1.089,5333 Dato: 2-10 1.089,6833 Dato: 2-9 1.089,6833 Dato: 2-8 1.086,6367 Dato: 2-7 1.090,0300 Dato: 2-6 1.087,6000 Dato: 2-5 1.087,9900 Dato: 2-4 1.094,7334 Dato: 2-3 1.090,3500 Dato: 2-2 544,7100 Dato: 2-1 1.086,6667 Dato: 1-31 1.082,2800 Dato: 1-30 1.082,7133 Dato: 1-29 1.081,6300 Dato: 1-28 1.077,9800 Dato: 1-27 1.078,0300 Dato: 1-26 1.078,0300 Dato: 1-25 1.075,6933 Dato: 1-24 1.082,7667 Dato: 1-23 1.081,2000 Dato: 1-22 1.089,1700 Dato: 1-21 1.091,0467 Dato: 1-20 1.092,0433 Dato: 1-19 1.092,0433 Dato: 1-18 1.093,2767 Dato: 1-17 1.092,9700 Dato: 1-16 1.090,9700 Dato: 1-15 1.087,5600 Dato: 1-14 1.088,7800 Dato: 1-13 1.087,8100 Dato: 1-12 1.087,8100 Dato: 1-11 1.080,0233 Dato: 1-10 1.079,7767 Dato: 1-9 1.083,5233 Dato: 1-8 1.077,2700 Dato: 1-7 1.076,5633 Dato: 1-6 1.080,0266 Dato: 1-5 1.080,0266 Dato: 1-4 1.081,0000 Dato: 1-3 1.080,4000 Dato: 1-2 1.081,3834 Dato: 1-1 1.095,8867 Dato: 6-21 1.093,6700 Dato: 6-20 1.092,0733 Dato: 6-19 1.090,8166 Dato: 6-18 1.086,4800 Dato: 6-17 1.085,8000 Dato: 6-16 1.086,6200 Dato: 6-15 1.086,6200 Dato: 6-14 1.087,6733 Dato: 6-13 1.080,7667 Dato: 6-12 1.084,4000 Dato: 6-11 1.084,3066 Dato: 6-10 1.085,9567 Dato: 6-9 1.087,7566 Dato: 6-8 1.087,7566 Dato: 6-7 1.086,9900 Dato: 6-6 1.083,3333 Dato: 6-5 1.087,6200 Dato: 6-4 1.087,9067 Dato: 6-3 1.085,2834 Dato: 6-2 1.091,2467 Dato: 6-1 1.091,2467 Dato: 5-31 1.088,3266 Dato: 5-30 1.086,4866 Dato: 5-29 1.087,7833 Dato: 5-28 1.085,5300 Dato: 5-27 1.083,3833 Dato: 5-26 1.083,0834 Dato: 5-25 1.083,0834 Dato: 5-24 1.081,7334 Dato: 5-23 1.089,0633 Dato: 5-22 1.089,8300 Dato: 5-21 1.094,8900 Dato: 5-20 1.097,0500 Dato: 5-19 1.099,6167 Dato: 5-18 1.099,6167 Dato: 5-17 1.097,1533 Dato: 5-16 1.101,7134 Dato: 5-15 1.102,2467 Dato: 5-14 1.110,9333 Dato: 5-13 1.110,5866 Dato: 5-12 1.103,3633 Dato: 5-11 1.103,3633 Dato: 5-10 1.102,4500 Dato: 5-9 1.099,6667 Dato: 5-8 1.100,1167 Dato: 5-7 1.095,1933 Dato: 5-6 1.095,6667 Dato: 5-5 1.097,7967 Dato: 5-4 1.097,7967 Dato: 5-3 1.095,4667 Dato: 5-2 1.104,7600 Dato: 5-1 1.107,2767 Dato: 4-30 1.117,1833 Dato: 4-29 1.120,8034 Dato: 4-28 1.120,2667 Dato: 4-27 1.120,2667 Dato: 4-26 1.123,5067 Dato: 4-25 1.123,1667 Dato: 4-24 1.124,8866 Dato: 4-23 1.123,1767 Dato: 4-22 1.124,1933 Dato: 4-21 1.124,1933 Dato: 4-20 1.124,1933 Dato: 4-19 1.124,1933 Dato: 4-18 1.124,6234 Dato: 4-17 1.120,9220 Dato: 4-16 1.121,4267 Dato: 4-15 1.119,2772 Dato: 4-14 1.119,4327 Dato: 4-13 1.119,8100 Dato: 4-12 1.121,4831 Dato: 4-11 1.129,3995 Dato: 4-10 1.127,3333 Dato: 4-9 1.123,5128 Dato: 4-8 1.129,8566 Dato: 4-7 1.116,3334 Dato: 4-6 1.116,3334 Dato: 4-5 1.116,3334 Dato: 4-4 1.114,4445 Dato: 4-3 1.114,4700 Dato: 4-2 1.108,4206 Dato: 4-1 1.109,9767 Dato: 3-31 1.104,0533 Dato: 3-30 1.106,2055 Dato: 3-29 1.105,9700 Dato: 3-28 1.105,7533 Dato: 3-27 1.107,5633 Dato: 3-26 1.104,5927 Dato: 3-25 1.099,8127 Dato: 3-24 1.099,8821 Dato: 3-23 1.101,7333 Dato: 3-22 1.099,1661 Dato: 3-21 1.101,7405 Dato: 3-20 1.102,8603 Dato: 3-19 1.090,6805 Dato: 3-18 1.092,0000 Dato: 3-17 1.090,1162 Dato: 3-16 1.088,5333 Dato: 3-15 1.092,1407 Dato: 3-14 1.093,7834 Dato: 3-13 1.098,5433 Dato: 3-12 1.091,4814 Dato: 3-11 1.086,4645 Dato: 3-10 1.086,6667 Dato: 3-9 1.086,4405 Dato: 3-8 1.083,9833 Dato: 3-7 1.091,0600 Dato: 3-6 1.090,2266 Dato: 3-5 1.093,6934 Dato: 3-4 1.103,3907 Dato: 3-3 1.104,7740 Dato: 3-2 1.102,0967 Dato: 3-1 1.102,0294 Dato: 2-28 1.096,7067 Dato: 2-27 1.088,7368 Dato: 2-26 1.089,1900 Dato: 2-25 1.085,4200 Dato: 2-24 1.086,8067 Dato: 2-23 1.086,8067 Dato: 2-22 1.088,1566 Dato: 2-21 1.091,1206 Dato: 2-20 1.091,5133 Dato: 2-19 1.088,5334 Dato: 2-18 1.081,7600 Dato: 2-17 1.078,6566 Dato: 2-16 1.078,6566 Dato: 2-15 1.080,2433 Dato: 2-14 1.092,4333 Dato: 2-13 1.091,0466 Dato: 2-12 1.090,5600 Dato: 2-11 1.089,5333 Dato: 2-10 1.089,6833 Dato: 2-9 1.089,6833 Dato: 2-8 1.086,6367 Dato: 2-7 1.090,0300 Dato: 2-6 1.087,6000 Dato: 2-5 1.087,9900 Dato: 2-4 1.094,7334 Dato: 2-3 1.090,3500 Dato: 2-2 544,7100 Dato: 2-1 1.086,6667 Dato: 1-31 1.082,2800 Dato: 1-30 1.082,7133 Dato: 1-29 1.081,6300 Dato: 1-28 1.077,9800 Dato: 1-27 1.078,0300 Dato: 1-26 1.078,0300 Dato: 1-25 1.075,6933 Dato: 1-24 1.082,7667 Dato: 1-23 1.081,2000 Dato: 1-22 1.089,1700 Dato: 1-21 1.091,0467 Dato: 1-20 1.092,0433 Dato: 1-19 1.092,0433 Dato: 1-18 1.093,2767 Dato: 1-17 1.092,9700 Dato: 1-16 1.090,9700 Dato: 1-15 1.087,5600 Dato: 1-14 1.088,7800 Dato: 1-13 1.087,8100 Dato: 1-12 1.087,8100 Dato: 1-11 1.080,0233 Dato: 1-10 1.079,7767 Dato: 1-9 1.083,5233 Dato: 1-8 1.077,2700 Dato: 1-7 1.076,5633 Dato: 1-6 1.080,0266 Dato: 1-5 1.080,0266 Dato: 1-4 1.081,0000 Dato: 1-3 1.080,4000 Dato: 1-2 1.081,3834 Dato: 1-1

Jan 2025

DatoERN-IDRIDR-ERN
01 jan 2025 1 ERN = 1081.3834 IDR 1 IDR = 0.0009 ERN
02 jan 2025 1 ERN = 1080.4 IDR 1 IDR = 0.0009 ERN
03 jan 2025 1 ERN = 1081 IDR 1 IDR = 0.0009 ERN
04 jan 2025 1 ERN = 1080.0266 IDR 1 IDR = 0.0009 ERN
05 jan 2025 1 ERN = 1080.0266 IDR 1 IDR = 0.0009 ERN
06 jan 2025 1 ERN = 1076.5633 IDR 1 IDR = 0.0009 ERN
07 jan 2025 1 ERN = 1077.27 IDR 1 IDR = 0.0009 ERN
08 jan 2025 1 ERN = 1083.5233 IDR 1 IDR = 0.0009 ERN
09 jan 2025 1 ERN = 1079.7767 IDR 1 IDR = 0.0009 ERN
10 jan 2025 1 ERN = 1080.0233 IDR 1 IDR = 0.0009 ERN
11 jan 2025 1 ERN = 1087.81 IDR 1 IDR = 0.0009 ERN
12 jan 2025 1 ERN = 1087.81 IDR 1 IDR = 0.0009 ERN
13 jan 2025 1 ERN = 1088.78 IDR 1 IDR = 0.0009 ERN
14 jan 2025 1 ERN = 1087.56 IDR 1 IDR = 0.0009 ERN
15 jan 2025 1 ERN = 1090.97 IDR 1 IDR = 0.0009 ERN
16 jan 2025 1 ERN = 1092.97 IDR 1 IDR = 0.0009 ERN
17 jan 2025 1 ERN = 1093.2767 IDR 1 IDR = 0.0009 ERN
18 jan 2025 1 ERN = 1092.0433 IDR 1 IDR = 0.0009 ERN
19 jan 2025 1 ERN = 1092.0433 IDR 1 IDR = 0.0009 ERN
20 jan 2025 1 ERN = 1091.0467 IDR 1 IDR = 0.0009 ERN
21 jan 2025 1 ERN = 1089.17 IDR 1 IDR = 0.0009 ERN
22 jan 2025 1 ERN = 1081.2 IDR 1 IDR = 0.0009 ERN
23 jan 2025 1 ERN = 1082.7667 IDR 1 IDR = 0.0009 ERN
24 jan 2025 1 ERN = 1075.6933 IDR 1 IDR = 0.0009 ERN
25 jan 2025 1 ERN = 1078.03 IDR 1 IDR = 0.0009 ERN
26 jan 2025 1 ERN = 1078.03 IDR 1 IDR = 0.0009 ERN
27 jan 2025 1 ERN = 1077.98 IDR 1 IDR = 0.0009 ERN
28 jan 2025 1 ERN = 1081.63 IDR 1 IDR = 0.0009 ERN
29 jan 2025 1 ERN = 1082.7133 IDR 1 IDR = 0.0009 ERN
30 jan 2025 1 ERN = 1082.28 IDR 1 IDR = 0.0009 ERN
31 jan 2025 1 ERN = 1086.6667 IDR 1 IDR = 0.0009 ERN

Feb 2025

DatoERN-IDRIDR-ERN
01 feb 2025 1 ERN = 544.71 IDR 1 IDR = 0.0018 ERN
02 feb 2025 1 ERN = 1090.35 IDR 1 IDR = 0.0009 ERN
03 feb 2025 1 ERN = 1094.7334 IDR 1 IDR = 0.0009 ERN
04 feb 2025 1 ERN = 1087.99 IDR 1 IDR = 0.0009 ERN
05 feb 2025 1 ERN = 1087.6 IDR 1 IDR = 0.0009 ERN
06 feb 2025 1 ERN = 1090.03 IDR 1 IDR = 0.0009 ERN
07 feb 2025 1 ERN = 1086.6367 IDR 1 IDR = 0.0009 ERN
08 feb 2025 1 ERN = 1089.6833 IDR 1 IDR = 0.0009 ERN
09 feb 2025 1 ERN = 1089.6833 IDR 1 IDR = 0.0009 ERN
10 feb 2025 1 ERN = 1089.5333 IDR 1 IDR = 0.0009 ERN
11 feb 2025 1 ERN = 1090.56 IDR 1 IDR = 0.0009 ERN
12 feb 2025 1 ERN = 1091.0466 IDR 1 IDR = 0.0009 ERN
13 feb 2025 1 ERN = 1092.4333 IDR 1 IDR = 0.0009 ERN
14 feb 2025 1 ERN = 1080.2433 IDR 1 IDR = 0.0009 ERN
15 feb 2025 1 ERN = 1078.6566 IDR 1 IDR = 0.0009 ERN
16 feb 2025 1 ERN = 1078.6566 IDR 1 IDR = 0.0009 ERN
17 feb 2025 1 ERN = 1081.76 IDR 1 IDR = 0.0009 ERN
18 feb 2025 1 ERN = 1088.5334 IDR 1 IDR = 0.0009 ERN
19 feb 2025 1 ERN = 1091.5133 IDR 1 IDR = 0.0009 ERN
20 feb 2025 1 ERN = 1091.1206 IDR 1 IDR = 0.0009 ERN
21 feb 2025 1 ERN = 1088.1566 IDR 1 IDR = 0.0009 ERN
22 feb 2025 1 ERN = 1086.8067 IDR 1 IDR = 0.0009 ERN
23 feb 2025 1 ERN = 1086.8067 IDR 1 IDR = 0.0009 ERN
24 feb 2025 1 ERN = 1085.42 IDR 1 IDR = 0.0009 ERN
25 feb 2025 1 ERN = 1089.19 IDR 1 IDR = 0.0009 ERN
26 feb 2025 1 ERN = 1088.7368 IDR 1 IDR = 0.0009 ERN
27 feb 2025 1 ERN = 1096.7067 IDR 1 IDR = 0.0009 ERN
28 feb 2025 1 ERN = 1102.0294 IDR 1 IDR = 0.0009 ERN

Mar 2025

DatoERN-IDRIDR-ERN
01 mar 2025 1 ERN = 1102.0967 IDR 1 IDR = 0.0009 ERN
02 mar 2025 1 ERN = 1104.774 IDR 1 IDR = 0.0009 ERN
03 mar 2025 1 ERN = 1103.3907 IDR 1 IDR = 0.0009 ERN
04 mar 2025 1 ERN = 1093.6934 IDR 1 IDR = 0.0009 ERN
05 mar 2025 1 ERN = 1090.2266 IDR 1 IDR = 0.0009 ERN
06 mar 2025 1 ERN = 1091.06 IDR 1 IDR = 0.0009 ERN
07 mar 2025 1 ERN = 1083.9833 IDR 1 IDR = 0.0009 ERN
08 mar 2025 1 ERN = 1086.4405 IDR 1 IDR = 0.0009 ERN
09 mar 2025 1 ERN = 1086.6667 IDR 1 IDR = 0.0009 ERN
10 mar 2025 1 ERN = 1086.4645 IDR 1 IDR = 0.0009 ERN
11 mar 2025 1 ERN = 1091.4814 IDR 1 IDR = 0.0009 ERN
12 mar 2025 1 ERN = 1098.5433 IDR 1 IDR = 0.0009 ERN
13 mar 2025 1 ERN = 1093.7834 IDR 1 IDR = 0.0009 ERN
14 mar 2025 1 ERN = 1092.1407 IDR 1 IDR = 0.0009 ERN
15 mar 2025 1 ERN = 1088.5333 IDR 1 IDR = 0.0009 ERN
16 mar 2025 1 ERN = 1090.1162 IDR 1 IDR = 0.0009 ERN
17 mar 2025 1 ERN = 1092 IDR 1 IDR = 0.0009 ERN
18 mar 2025 1 ERN = 1090.6805 IDR 1 IDR = 0.0009 ERN
19 mar 2025 1 ERN = 1102.8603 IDR 1 IDR = 0.0009 ERN
20 mar 2025 1 ERN = 1101.7405 IDR 1 IDR = 0.0009 ERN
21 mar 2025 1 ERN = 1099.1661 IDR 1 IDR = 0.0009 ERN
22 mar 2025 1 ERN = 1101.7333 IDR 1 IDR = 0.0009 ERN
23 mar 2025 1 ERN = 1099.8821 IDR 1 IDR = 0.0009 ERN
24 mar 2025 1 ERN = 1099.8127 IDR 1 IDR = 0.0009 ERN
25 mar 2025 1 ERN = 1104.5927 IDR 1 IDR = 0.0009 ERN
26 mar 2025 1 ERN = 1107.5633 IDR 1 IDR = 0.0009 ERN
27 mar 2025 1 ERN = 1105.7533 IDR 1 IDR = 0.0009 ERN
28 mar 2025 1 ERN = 1105.97 IDR 1 IDR = 0.0009 ERN
29 mar 2025 1 ERN = 1106.2055 IDR 1 IDR = 0.0009 ERN
30 mar 2025 1 ERN = 1104.0533 IDR 1 IDR = 0.0009 ERN
31 mar 2025 1 ERN = 1109.9767 IDR 1 IDR = 0.0009 ERN

Apr 2025

DatoERN-IDRIDR-ERN
01 apr 2025 1 ERN = 1108.4206 IDR 1 IDR = 0.0009 ERN
02 apr 2025 1 ERN = 1114.47 IDR 1 IDR = 0.0009 ERN
03 apr 2025 1 ERN = 1114.4445 IDR 1 IDR = 0.0009 ERN
04 apr 2025 1 ERN = 1116.3334 IDR 1 IDR = 0.0009 ERN
05 apr 2025 1 ERN = 1116.3334 IDR 1 IDR = 0.0009 ERN
06 apr 2025 1 ERN = 1116.3334 IDR 1 IDR = 0.0009 ERN
07 apr 2025 1 ERN = 1129.8566 IDR 1 IDR = 0.0009 ERN
08 apr 2025 1 ERN = 1123.5128 IDR 1 IDR = 0.0009 ERN
09 apr 2025 1 ERN = 1127.3333 IDR 1 IDR = 0.0009 ERN
10 apr 2025 1 ERN = 1129.3995 IDR 1 IDR = 0.0009 ERN
11 apr 2025 1 ERN = 1121.4831 IDR 1 IDR = 0.0009 ERN
12 apr 2025 1 ERN = 1119.81 IDR 1 IDR = 0.0009 ERN
13 apr 2025 1 ERN = 1119.4327 IDR 1 IDR = 0.0009 ERN
14 apr 2025 1 ERN = 1119.2772 IDR 1 IDR = 0.0009 ERN
15 apr 2025 1 ERN = 1121.4267 IDR 1 IDR = 0.0009 ERN
16 apr 2025 1 ERN = 1120.922 IDR 1 IDR = 0.0009 ERN
17 apr 2025 1 ERN = 1124.6234 IDR 1 IDR = 0.0009 ERN
18 apr 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
19 apr 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
20 apr 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
21 apr 2025 1 ERN = 1124.1933 IDR 1 IDR = 0.0009 ERN
22 apr 2025 1 ERN = 1123.1767 IDR 1 IDR = 0.0009 ERN
23 apr 2025 1 ERN = 1124.8866 IDR 1 IDR = 0.0009 ERN
24 apr 2025 1 ERN = 1123.1667 IDR 1 IDR = 0.0009 ERN
25 apr 2025 1 ERN = 1123.5067 IDR 1 IDR = 0.0009 ERN
26 apr 2025 1 ERN = 1120.2667 IDR 1 IDR = 0.0009 ERN
27 apr 2025 1 ERN = 1120.2667 IDR 1 IDR = 0.0009 ERN
28 apr 2025 1 ERN = 1120.8034 IDR 1 IDR = 0.0009 ERN
29 apr 2025 1 ERN = 1117.1833 IDR 1 IDR = 0.0009 ERN
30 apr 2025 1 ERN = 1107.2767 IDR 1 IDR = 0.0009 ERN

May 2025

DatoERN-IDRIDR-ERN
01 maj 2025 1 ERN = 1104.76 IDR 1 IDR = 0.0009 ERN
02 maj 2025 1 ERN = 1095.4667 IDR 1 IDR = 0.0009 ERN
03 maj 2025 1 ERN = 1097.7967 IDR 1 IDR = 0.0009 ERN
04 maj 2025 1 ERN = 1097.7967 IDR 1 IDR = 0.0009 ERN
05 maj 2025 1 ERN = 1095.6667 IDR 1 IDR = 0.0009 ERN
06 maj 2025 1 ERN = 1095.1933 IDR 1 IDR = 0.0009 ERN
07 maj 2025 1 ERN = 1100.1167 IDR 1 IDR = 0.0009 ERN
08 maj 2025 1 ERN = 1099.6667 IDR 1 IDR = 0.0009 ERN
09 maj 2025 1 ERN = 1102.45 IDR 1 IDR = 0.0009 ERN
10 maj 2025 1 ERN = 1103.3633 IDR 1 IDR = 0.0009 ERN
11 maj 2025 1 ERN = 1103.3633 IDR 1 IDR = 0.0009 ERN
12 maj 2025 1 ERN = 1110.5866 IDR 1 IDR = 0.0009 ERN
13 maj 2025 1 ERN = 1110.9333 IDR 1 IDR = 0.0009 ERN
14 maj 2025 1 ERN = 1102.2467 IDR 1 IDR = 0.0009 ERN
15 maj 2025 1 ERN = 1101.7134 IDR 1 IDR = 0.0009 ERN
16 maj 2025 1 ERN = 1097.1533 IDR 1 IDR = 0.0009 ERN
17 maj 2025 1 ERN = 1099.6167 IDR 1 IDR = 0.0009 ERN
18 maj 2025 1 ERN = 1099.6167 IDR 1 IDR = 0.0009 ERN
19 maj 2025 1 ERN = 1097.05 IDR 1 IDR = 0.0009 ERN
20 maj 2025 1 ERN = 1094.89 IDR 1 IDR = 0.0009 ERN
21 maj 2025 1 ERN = 1089.83 IDR 1 IDR = 0.0009 ERN
22 maj 2025 1 ERN = 1089.0633 IDR 1 IDR = 0.0009 ERN
23 maj 2025 1 ERN = 1081.7334 IDR 1 IDR = 0.0009 ERN
24 maj 2025 1 ERN = 1083.0834 IDR 1 IDR = 0.0009 ERN
25 maj 2025 1 ERN = 1083.0834 IDR 1 IDR = 0.0009 ERN
26 maj 2025 1 ERN = 1083.3833 IDR 1 IDR = 0.0009 ERN
27 maj 2025 1 ERN = 1085.53 IDR 1 IDR = 0.0009 ERN
28 maj 2025 1 ERN = 1087.7833 IDR 1 IDR = 0.0009 ERN
29 maj 2025 1 ERN = 1086.4866 IDR 1 IDR = 0.0009 ERN
30 maj 2025 1 ERN = 1088.3266 IDR 1 IDR = 0.0009 ERN
31 maj 2025 1 ERN = 1091.2467 IDR 1 IDR = 0.0009 ERN

Jun 2025

DatoERN-IDRIDR-ERN
01 jun 2025 1 ERN = 1091.2467 IDR 1 IDR = 0.0009 ERN
02 jun 2025 1 ERN = 1085.2834 IDR 1 IDR = 0.0009 ERN
03 jun 2025 1 ERN = 1087.9067 IDR 1 IDR = 0.0009 ERN
04 jun 2025 1 ERN = 1087.62 IDR 1 IDR = 0.0009 ERN
05 jun 2025 1 ERN = 1083.3333 IDR 1 IDR = 0.0009 ERN
06 jun 2025 1 ERN = 1086.99 IDR 1 IDR = 0.0009 ERN
07 jun 2025 1 ERN = 1087.7566 IDR 1 IDR = 0.0009 ERN
08 jun 2025 1 ERN = 1087.7566 IDR 1 IDR = 0.0009 ERN
09 jun 2025 1 ERN = 1085.9567 IDR 1 IDR = 0.0009 ERN
10 jun 2025 1 ERN = 1084.3066 IDR 1 IDR = 0.0009 ERN
11 jun 2025 1 ERN = 1084.4 IDR 1 IDR = 0.0009 ERN
12 jun 2025 1 ERN = 1080.7667 IDR 1 IDR = 0.0009 ERN
13 jun 2025 1 ERN = 1087.6733 IDR 1 IDR = 0.0009 ERN
14 jun 2025 1 ERN = 1086.62 IDR 1 IDR = 0.0009 ERN
15 jun 2025 1 ERN = 1086.62 IDR 1 IDR = 0.0009 ERN
16 jun 2025 1 ERN = 1085.8 IDR 1 IDR = 0.0009 ERN
17 jun 2025 1 ERN = 1086.48 IDR 1 IDR = 0.0009 ERN
18 jun 2025 1 ERN = 1090.8166 IDR 1 IDR = 0.0009 ERN
19 jun 2025 1 ERN = 1092.0733 IDR 1 IDR = 0.0009 ERN
20 jun 2025 1 ERN = 1093.67 IDR 1 IDR = 0.0009 ERN
21 jun 2025 1 ERN = 1095.8867 IDR 1 IDR = 0.0009 ERN

ERN-IDR og IDR-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats