currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-HUF og HUF-ERN vekselkurser - 2026

ERN-HUF og HUF-ERN vekselkurser - 2026

ERN-HUF og HUF-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-HUF og HUF-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 21,8359 HUF
1 HUF = 0,0458 ERN

Jan 2026

DatoERN-HUFHUF-ERN
01 jan 2026 1 ERN = 21.848 HUF 1 HUF = 0.0458 ERN
02 jan 2026 1 ERN = 21.8116 HUF 1 HUF = 0.0458 ERN
03 jan 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
04 jan 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
05 jan 2026 1 ERN = 21.9045 HUF 1 HUF = 0.0457 ERN
06 jan 2026 1 ERN = 21.9172 HUF 1 HUF = 0.0456 ERN
07 jan 2026 1 ERN = 21.9529 HUF 1 HUF = 0.0456 ERN
08 jan 2026 1 ERN = 21.9652 HUF 1 HUF = 0.0455 ERN
09 jan 2026 1 ERN = 22.0967 HUF 1 HUF = 0.0453 ERN
10 jan 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
11 jan 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
12 jan 2026 1 ERN = 22.0887 HUF 1 HUF = 0.0453 ERN
13 jan 2026 1 ERN = 22.1207 HUF 1 HUF = 0.0452 ERN
14 jan 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
15 jan 2026 1 ERN = 22.0937 HUF 1 HUF = 0.0453 ERN
16 jan 2026 1 ERN = 22.1123 HUF 1 HUF = 0.0452 ERN
17 jan 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
18 jan 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
19 jan 2026 1 ERN = 22.1335 HUF 1 HUF = 0.0452 ERN
20 jan 2026 1 ERN = 21.9313 HUF 1 HUF = 0.0456 ERN
21 jan 2026 1 ERN = 21.9159 HUF 1 HUF = 0.0456 ERN
22 jan 2026 1 ERN = 21.8 HUF 1 HUF = 0.0459 ERN
23 jan 2026 1 ERN = 21.7121 HUF 1 HUF = 0.0461 ERN
24 jan 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
25 jan 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
26 jan 2026 1 ERN = 21.4913 HUF 1 HUF = 0.0465 ERN
27 jan 2026 1 ERN = 21.3391 HUF 1 HUF = 0.0469 ERN
28 jan 2026 1 ERN = 21.1836 HUF 1 HUF = 0.0472 ERN
29 jan 2026 1 ERN = 21.2508 HUF 1 HUF = 0.0471 ERN
30 jan 2026 1 ERN = 21.2981 HUF 1 HUF = 0.047 ERN
31 jan 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN

Feb 2026

DatoERN-HUFHUF-ERN
01 feb 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN
02 feb 2026 1 ERN = 21.4372 HUF 1 HUF = 0.0466 ERN
03 feb 2026 1 ERN = 21.516 HUF 1 HUF = 0.0465 ERN
04 feb 2026 1 ERN = 21.4529 HUF 1 HUF = 0.0466 ERN
05 feb 2026 1 ERN = 21.4601 HUF 1 HUF = 0.0466 ERN
06 feb 2026 1 ERN = 21.3559 HUF 1 HUF = 0.0468 ERN
07 feb 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
08 feb 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
09 feb 2026 1 ERN = 21.1685 HUF 1 HUF = 0.0472 ERN
10 feb 2026 1 ERN = 21.1915 HUF 1 HUF = 0.0472 ERN
11 feb 2026 1 ERN = 21.2224 HUF 1 HUF = 0.0471 ERN
12 feb 2026 1 ERN = 21.3375 HUF 1 HUF = 0.0469 ERN
13 feb 2026 1 ERN = 21.3036 HUF 1 HUF = 0.0469 ERN
14 feb 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
15 feb 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
16 feb 2026 1 ERN = 21.2183 HUF 1 HUF = 0.0471 ERN
17 feb 2026 1 ERN = 21.315 HUF 1 HUF = 0.0469 ERN
18 feb 2026 1 ERN = 21.3069 HUF 1 HUF = 0.0469 ERN
19 feb 2026 1 ERN = 21.4824 HUF 1 HUF = 0.0465 ERN
20 feb 2026 1 ERN = 21.5159 HUF 1 HUF = 0.0465 ERN
21 feb 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
22 feb 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
23 feb 2026 1 ERN = 21.4934 HUF 1 HUF = 0.0465 ERN
24 feb 2026 1 ERN = 21.4778 HUF 1 HUF = 0.0466 ERN
25 feb 2026 1 ERN = 21.2797 HUF 1 HUF = 0.047 ERN
26 feb 2026 1 ERN = 21.1745 HUF 1 HUF = 0.0472 ERN
27 feb 2026 1 ERN = 21.2765 HUF 1 HUF = 0.047 ERN
28 feb 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN

Mar 2026

DatoERN-HUFHUF-ERN
01 mar 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN
02 mar 2026 1 ERN = 21.6221 HUF 1 HUF = 0.0462 ERN
03 mar 2026 1 ERN = 22.2358 HUF 1 HUF = 0.045 ERN
04 mar 2026 1 ERN = 22.0353 HUF 1 HUF = 0.0454 ERN
05 mar 2026 1 ERN = 22.2153 HUF 1 HUF = 0.045 ERN
06 mar 2026 1 ERN = 22.6717 HUF 1 HUF = 0.0441 ERN
07 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
08 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
09 mar 2026 1 ERN = 22.828 HUF 1 HUF = 0.0438 ERN
10 mar 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
11 mar 2026 1 ERN = 22.2851 HUF 1 HUF = 0.0449 ERN
12 mar 2026 1 ERN = 22.4304 HUF 1 HUF = 0.0446 ERN
13 mar 2026 1 ERN = 22.8052 HUF 1 HUF = 0.0438 ERN
14 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
15 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
16 mar 2026 1 ERN = 22.6556 HUF 1 HUF = 0.0441 ERN
17 mar 2026 1 ERN = 22.5536 HUF 1 HUF = 0.0443 ERN
18 mar 2026 1 ERN = 22.6517 HUF 1 HUF = 0.0441 ERN
19 mar 2026 1 ERN = 22.8881 HUF 1 HUF = 0.0437 ERN
20 mar 2026 1 ERN = 22.5757 HUF 1 HUF = 0.0443 ERN
21 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
22 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
23 mar 2026 1 ERN = 22.4919 HUF 1 HUF = 0.0445 ERN
24 mar 2026 1 ERN = 22.4466 HUF 1 HUF = 0.0446 ERN
25 mar 2026 1 ERN = 22.3701 HUF 1 HUF = 0.0447 ERN
26 mar 2026 1 ERN = 22.4662 HUF 1 HUF = 0.0445 ERN
27 mar 2026 1 ERN = 22.5655 HUF 1 HUF = 0.0443 ERN
28 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
29 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
30 mar 2026 1 ERN = 22.5945 HUF 1 HUF = 0.0443 ERN
31 mar 2026 1 ERN = 22.3075 HUF 1 HUF = 0.0448 ERN

Apr 2026

DatoERN-HUFHUF-ERN
01 apr 2026 1 ERN = 21.9454 HUF 1 HUF = 0.0456 ERN
02 apr 2026 1 ERN = 22.2237 HUF 1 HUF = 0.045 ERN
03 apr 2026 1 ERN = 22.2399 HUF 1 HUF = 0.045 ERN
04 apr 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
05 apr 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
06 apr 2026 1 ERN = 22.0524 HUF 1 HUF = 0.0453 ERN
07 apr 2026 1 ERN = 22.0014 HUF 1 HUF = 0.0455 ERN
08 apr 2026 1 ERN = 21.4394 HUF 1 HUF = 0.0466 ERN
09 apr 2026 1 ERN = 21.5377 HUF 1 HUF = 0.0464 ERN
10 apr 2026 1 ERN = 21.4719 HUF 1 HUF = 0.0466 ERN
11 apr 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
12 apr 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
13 apr 2026 1 ERN = 20.9068 HUF 1 HUF = 0.0478 ERN
14 apr 2026 1 ERN = 20.5367 HUF 1 HUF = 0.0487 ERN
15 apr 2026 1 ERN = 20.6342 HUF 1 HUF = 0.0485 ERN
16 apr 2026 1 ERN = 20.6293 HUF 1 HUF = 0.0485 ERN
17 apr 2026 1 ERN = 20.6333 HUF 1 HUF = 0.0485 ERN

ERN-HUF og HUF-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats