currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-HTG og HTG-ERN vekselkurser - 2026

ERN-HTG og HTG-ERN vekselkurser - 2026

ERN-HTG og HTG-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-HTG og HTG-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 8,7336 HTG
1 HTG = 0,1145 ERN

Jan 2026

DatoERN-HTGHTG-ERN
01 jan 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
02 jan 2026 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
03 jan 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
04 jan 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
05 jan 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
06 jan 2026 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
07 jan 2026 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
08 jan 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 jan 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
10 jan 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
11 jan 2026 1 ERN = 8.7386 HTG 1 HTG = 0.1144 ERN
12 jan 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
13 jan 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
14 jan 2026 1 ERN = 8.7251 HTG 1 HTG = 0.1146 ERN
15 jan 2026 1 ERN = 8.7329 HTG 1 HTG = 0.1145 ERN
16 jan 2026 1 ERN = 8.7322 HTG 1 HTG = 0.1145 ERN
17 jan 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
18 jan 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
19 jan 2026 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
20 jan 2026 1 ERN = 8.7232 HTG 1 HTG = 0.1146 ERN
21 jan 2026 1 ERN = 8.7241 HTG 1 HTG = 0.1146 ERN
22 jan 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
23 jan 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
24 jan 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
25 jan 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
26 jan 2026 1 ERN = 8.738 HTG 1 HTG = 0.1144 ERN
27 jan 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
28 jan 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
29 jan 2026 1 ERN = 8.7353 HTG 1 HTG = 0.1145 ERN
30 jan 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
31 jan 2026 1 ERN = 8.7924 HTG 1 HTG = 0.1137 ERN

Feb 2026

DatoERN-HTGHTG-ERN
01 feb 2026 1 ERN = 8.7944 HTG 1 HTG = 0.1137 ERN
02 feb 2026 1 ERN = 8.7467 HTG 1 HTG = 0.1143 ERN
03 feb 2026 1 ERN = 8.7405 HTG 1 HTG = 0.1144 ERN
04 feb 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
05 feb 2026 1 ERN = 8.7484 HTG 1 HTG = 0.1143 ERN
06 feb 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
07 feb 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
08 feb 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
09 feb 2026 1 ERN = 8.7371 HTG 1 HTG = 0.1145 ERN
10 feb 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
11 feb 2026 1 ERN = 8.7391 HTG 1 HTG = 0.1144 ERN
12 feb 2026 1 ERN = 8.7318 HTG 1 HTG = 0.1145 ERN
13 feb 2026 1 ERN = 8.7418 HTG 1 HTG = 0.1144 ERN
14 feb 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
15 feb 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
16 feb 2026 1 ERN = 8.7285 HTG 1 HTG = 0.1146 ERN
17 feb 2026 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
18 feb 2026 1 ERN = 8.7356 HTG 1 HTG = 0.1145 ERN
19 feb 2026 1 ERN = 8.7432 HTG 1 HTG = 0.1144 ERN
20 feb 2026 1 ERN = 8.7398 HTG 1 HTG = 0.1144 ERN
21 feb 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
22 feb 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
23 feb 2026 1 ERN = 8.7276 HTG 1 HTG = 0.1146 ERN
24 feb 2026 1 ERN = 8.7519 HTG 1 HTG = 0.1143 ERN
25 feb 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
26 feb 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
27 feb 2026 1 ERN = 8.7346 HTG 1 HTG = 0.1145 ERN
28 feb 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN

Mar 2026

DatoERN-HTGHTG-ERN
01 mar 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN
02 mar 2026 1 ERN = 8.741 HTG 1 HTG = 0.1144 ERN
03 mar 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
04 mar 2026 1 ERN = 8.7337 HTG 1 HTG = 0.1145 ERN
05 mar 2026 1 ERN = 8.7397 HTG 1 HTG = 0.1144 ERN
06 mar 2026 1 ERN = 8.7473 HTG 1 HTG = 0.1143 ERN
07 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
08 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
09 mar 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
10 mar 2026 1 ERN = 8.7488 HTG 1 HTG = 0.1143 ERN
11 mar 2026 1 ERN = 8.7459 HTG 1 HTG = 0.1143 ERN
12 mar 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
13 mar 2026 1 ERN = 8.7451 HTG 1 HTG = 0.1143 ERN
14 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
15 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
16 mar 2026 1 ERN = 8.7361 HTG 1 HTG = 0.1145 ERN
17 mar 2026 1 ERN = 8.7372 HTG 1 HTG = 0.1145 ERN
18 mar 2026 1 ERN = 8.7497 HTG 1 HTG = 0.1143 ERN
19 mar 2026 1 ERN = 8.7485 HTG 1 HTG = 0.1143 ERN
20 mar 2026 1 ERN = 8.7437 HTG 1 HTG = 0.1144 ERN
21 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
22 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 mar 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
24 mar 2026 1 ERN = 8.7435 HTG 1 HTG = 0.1144 ERN
25 mar 2026 1 ERN = 8.7471 HTG 1 HTG = 0.1143 ERN
26 mar 2026 1 ERN = 8.7247 HTG 1 HTG = 0.1146 ERN
27 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
28 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
29 mar 2026 1 ERN = 8.7105 HTG 1 HTG = 0.1148 ERN
30 mar 2026 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
31 mar 2026 1 ERN = 8.7457 HTG 1 HTG = 0.1143 ERN

Apr 2026

DatoERN-HTGHTG-ERN
01 apr 2026 1 ERN = 8.7492 HTG 1 HTG = 0.1143 ERN
02 apr 2026 1 ERN = 8.7514 HTG 1 HTG = 0.1143 ERN
03 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
04 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
05 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
06 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
07 apr 2026 1 ERN = 8.742 HTG 1 HTG = 0.1144 ERN
08 apr 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 apr 2026 1 ERN = 8.7378 HTG 1 HTG = 0.1144 ERN
10 apr 2026 1 ERN = 8.7382 HTG 1 HTG = 0.1144 ERN
11 apr 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
12 apr 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
13 apr 2026 1 ERN = 8.7263 HTG 1 HTG = 0.1146 ERN
14 apr 2026 1 ERN = 8.731 HTG 1 HTG = 0.1145 ERN
15 apr 2026 1 ERN = 8.7229 HTG 1 HTG = 0.1146 ERN
16 apr 2026 1 ERN = 8.7215 HTG 1 HTG = 0.1147 ERN
17 apr 2026 1 ERN = 8.7281 HTG 1 HTG = 0.1146 ERN

ERN-HTG og HTG-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats