> ERN-HNL og HNL-ERN vekselkurser - 2025

ERN-HNL og HNL-ERN vekselkurser - 2025

ERN-HNL og HNL-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-HNL og HNL-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 1,7141 HNL

1 HNL = 0,5834 ERN

1år 2år 3år

ERN til HNLHNL til ERN

Jan 2025

Dato	ERN-HNL	HNL-ERN
01 jan 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 jan 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 jan 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 jan 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 jan 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 jan 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 jan 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 jan 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 jan 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 jan 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 jan 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 jan 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 jan 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 jan 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 jan 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Dato	ERN-HNL	HNL-ERN
01 feb 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 feb 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 feb 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 feb 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 feb 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 feb 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 feb 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 feb 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 feb 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 feb 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 feb 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 feb 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 feb 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 feb 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 feb 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 feb 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 feb 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 feb 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 feb 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 feb 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Dato	ERN-HNL	HNL-ERN
01 mar 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mar 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mar 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mar 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mar 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mar 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mar 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mar 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mar 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mar 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mar 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mar 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mar 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mar 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mar 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mar 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mar 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mar 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mar 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mar 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Dato	ERN-HNL	HNL-ERN
01 apr 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 apr 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 apr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 apr 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
06 apr 2025	1 ERN = 1.7163 HNL	1 HNL = 0.5827 ERN
07 apr 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
08 apr 2025	1 ERN = 1.7085 HNL	1 HNL = 0.5853 ERN
09 apr 2025	1 ERN = 1.7259 HNL	1 HNL = 0.5794 ERN
10 apr 2025	1 ERN = 1.7213 HNL	1 HNL = 0.581 ERN
11 apr 2025	1 ERN = 1.7248 HNL	1 HNL = 0.5798 ERN
12 apr 2025	1 ERN = 1.7236 HNL	1 HNL = 0.5802 ERN
13 apr 2025	1 ERN = 1.7145 HNL	1 HNL = 0.5832 ERN
14 apr 2025	1 ERN = 1.7142 HNL	1 HNL = 0.5834 ERN
15 apr 2025	1 ERN = 1.7298 HNL	1 HNL = 0.5781 ERN
16 apr 2025	1 ERN = 1.7275 HNL	1 HNL = 0.5789 ERN
17 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
18 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
19 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
20 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
21 apr 2025	1 ERN = 1.7273 HNL	1 HNL = 0.579 ERN
22 apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
23 apr 2025	1 ERN = 1.7281 HNL	1 HNL = 0.5787 ERN
24 apr 2025	1 ERN = 1.7271 HNL	1 HNL = 0.579 ERN
25 apr 2025	1 ERN = 1.7282 HNL	1 HNL = 0.5786 ERN
26 apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
27 apr 2025	1 ERN = 1.7203 HNL	1 HNL = 0.5813 ERN
28 apr 2025	1 ERN = 1.7288 HNL	1 HNL = 0.5784 ERN
29 apr 2025	1 ERN = 1.7295 HNL	1 HNL = 0.5782 ERN
30 apr 2025	1 ERN = 1.7296 HNL	1 HNL = 0.5782 ERN

May 2025

Dato	ERN-HNL	HNL-ERN
01 maj 2025	1 ERN = 1.7353 HNL	1 HNL = 0.5763 ERN
02 maj 2025	1 ERN = 1.7317 HNL	1 HNL = 0.5775 ERN
03 maj 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
04 maj 2025	1 ERN = 1.7354 HNL	1 HNL = 0.5762 ERN
05 maj 2025	1 ERN = 1.7297 HNL	1 HNL = 0.5781 ERN
06 maj 2025	1 ERN = 1.731 HNL	1 HNL = 0.5777 ERN
07 maj 2025	1 ERN = 1.7319 HNL	1 HNL = 0.5774 ERN
08 maj 2025	1 ERN = 1.7302 HNL	1 HNL = 0.578 ERN
09 maj 2025	1 ERN = 1.7314 HNL	1 HNL = 0.5776 ERN
10 maj 2025	1 ERN = 1.7227 HNL	1 HNL = 0.5805 ERN
11 maj 2025	1 ERN = 1.7306 HNL	1 HNL = 0.5778 ERN
12 maj 2025	1 ERN = 1.7286 HNL	1 HNL = 0.5785 ERN
13 maj 2025	1 ERN = 1.7328 HNL	1 HNL = 0.5771 ERN
14 maj 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
15 maj 2025	1 ERN = 1.7351 HNL	1 HNL = 0.5764 ERN
16 maj 2025	1 ERN = 1.7339 HNL	1 HNL = 0.5767 ERN
17 maj 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
18 maj 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN
19 maj 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
20 maj 2025	1 ERN = 1.7343 HNL	1 HNL = 0.5766 ERN
21 maj 2025	1 ERN = 1.7349 HNL	1 HNL = 0.5764 ERN
22 maj 2025	1 ERN = 1.7333 HNL	1 HNL = 0.5769 ERN
23 maj 2025	1 ERN = 1.7359 HNL	1 HNL = 0.5761 ERN
24 maj 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
25 maj 2025	1 ERN = 1.7324 HNL	1 HNL = 0.5772 ERN
26 maj 2025	1 ERN = 1.7355 HNL	1 HNL = 0.5762 ERN
27 maj 2025	1 ERN = 1.7363 HNL	1 HNL = 0.5759 ERN
28 maj 2025	1 ERN = 1.7369 HNL	1 HNL = 0.5757 ERN
29 maj 2025	1 ERN = 1.7377 HNL	1 HNL = 0.5755 ERN
30 maj 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN
31 maj 2025	1 ERN = 1.736 HNL	1 HNL = 0.576 ERN

Jun 2025

Dato	ERN-HNL	HNL-ERN
01 jun 2025	1 ERN = 1.7336 HNL	1 HNL = 0.5768 ERN
02 jun 2025	1 ERN = 1.7357 HNL	1 HNL = 0.5761 ERN
03 jun 2025	1 ERN = 1.7378 HNL	1 HNL = 0.5754 ERN
04 jun 2025	1 ERN = 1.7362 HNL	1 HNL = 0.576 ERN
05 jun 2025	1 ERN = 1.7387 HNL	1 HNL = 0.5751 ERN
06 jun 2025	1 ERN = 1.7386 HNL	1 HNL = 0.5752 ERN
07 jun 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
08 jun 2025	1 ERN = 1.7415 HNL	1 HNL = 0.5742 ERN
09 jun 2025	1 ERN = 1.7392 HNL	1 HNL = 0.575 ERN
10 jun 2025	1 ERN = 1.7384 HNL	1 HNL = 0.5752 ERN
11 jun 2025	1 ERN = 1.7402 HNL	1 HNL = 0.5746 ERN
12 jun 2025	1 ERN = 1.7396 HNL	1 HNL = 0.5748 ERN
13 jun 2025	1 ERN = 1.7414 HNL	1 HNL = 0.5743 ERN
14 jun 2025	1 ERN = 1.7403 HNL	1 HNL = 0.5746 ERN

ERN-HNL og HNL-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder