> ERN-HNL og HNL-ERN vekselkurser - 2025

ERN-HNL og HNL-ERN vekselkurser - 2025

ERN-HNL og HNL-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-HNL og HNL-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 1,7014 HNL

1 HNL = 0,5878 ERN

1år 2år 3år

ERN til HNLHNL til ERN

Jan 2025

Dato	ERN-HNL	HNL-ERN
01 jan 2025	1 ERN = 1.6928 HNL	1 HNL = 0.5908 ERN
02 jan 2025	1 ERN = 1.694 HNL	1 HNL = 0.5903 ERN
03 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
04 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
05 jan 2025	1 ERN = 1.6915 HNL	1 HNL = 0.5912 ERN
06 jan 2025	1 ERN = 1.696 HNL	1 HNL = 0.5896 ERN
07 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
08 jan 2025	1 ERN = 1.6968 HNL	1 HNL = 0.5894 ERN
09 jan 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
10 jan 2025	1 ERN = 1.6954 HNL	1 HNL = 0.5898 ERN
11 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
12 jan 2025	1 ERN = 1.7029 HNL	1 HNL = 0.5872 ERN
13 jan 2025	1 ERN = 1.6961 HNL	1 HNL = 0.5896 ERN
14 jan 2025	1 ERN = 1.6978 HNL	1 HNL = 0.589 ERN
15 jan 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5898 ERN
16 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
17 jan 2025	1 ERN = 1.6964 HNL	1 HNL = 0.5895 ERN
18 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
19 jan 2025	1 ERN = 1.6958 HNL	1 HNL = 0.5897 ERN
20 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
21 jan 2025	1 ERN = 1.697 HNL	1 HNL = 0.5893 ERN
22 jan 2025	1 ERN = 1.6879 HNL	1 HNL = 0.5925 ERN
23 jan 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
24 jan 2025	1 ERN = 1.6981 HNL	1 HNL = 0.5889 ERN
25 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
26 jan 2025	1 ERN = 1.6944 HNL	1 HNL = 0.5902 ERN
27 jan 2025	1 ERN = 1.6976 HNL	1 HNL = 0.5891 ERN
28 jan 2025	1 ERN = 1.6993 HNL	1 HNL = 0.5885 ERN
29 jan 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
30 jan 2025	1 ERN = 1.6974 HNL	1 HNL = 0.5892 ERN
31 jan 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN

Feb 2025

Dato	ERN-HNL	HNL-ERN
01 feb 2025	1 ERN = 1.6977 HNL	1 HNL = 0.589 ERN
02 feb 2025	1 ERN = 1.7005 HNL	1 HNL = 0.5881 ERN
03 feb 2025	1 ERN = 1.6975 HNL	1 HNL = 0.5891 ERN
04 feb 2025	1 ERN = 1.6982 HNL	1 HNL = 0.5889 ERN
05 feb 2025	1 ERN = 1.6995 HNL	1 HNL = 0.5884 ERN
06 feb 2025	1 ERN = 1.6994 HNL	1 HNL = 0.5885 ERN
07 feb 2025	1 ERN = 1.7002 HNL	1 HNL = 0.5881 ERN
08 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
09 feb 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 feb 2025	1 ERN = 1.7006 HNL	1 HNL = 0.588 ERN
11 feb 2025	1 ERN = 1.699 HNL	1 HNL = 0.5886 ERN
12 feb 2025	1 ERN = 1.6999 HNL	1 HNL = 0.5883 ERN
13 feb 2025	1 ERN = 1.6956 HNL	1 HNL = 0.5897 ERN
14 feb 2025	1 ERN = 1.7003 HNL	1 HNL = 0.5881 ERN
15 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
16 feb 2025	1 ERN = 1.6947 HNL	1 HNL = 0.5901 ERN
17 feb 2025	1 ERN = 1.6997 HNL	1 HNL = 0.5883 ERN
18 feb 2025	1 ERN = 1.7009 HNL	1 HNL = 0.5879 ERN
19 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
20 feb 2025	1 ERN = 1.7051 HNL	1 HNL = 0.5865 ERN
21 feb 2025	1 ERN = 1.705 HNL	1 HNL = 0.5865 ERN
22 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
23 feb 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
24 feb 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
25 feb 2025	1 ERN = 1.7031 HNL	1 HNL = 0.5872 ERN
26 feb 2025	1 ERN = 1.7049 HNL	1 HNL = 0.5865 ERN
27 feb 2025	1 ERN = 1.704 HNL	1 HNL = 0.5869 ERN
28 feb 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5864 ERN

Mar 2025

Dato	ERN-HNL	HNL-ERN
01 mar 2025	1 ERN = 1.7167 HNL	1 HNL = 0.5825 ERN
02 mar 2025	1 ERN = 1.7073 HNL	1 HNL = 0.5857 ERN
03 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
04 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
05 mar 2025	1 ERN = 1.702 HNL	1 HNL = 0.5875 ERN
06 mar 2025	1 ERN = 1.7047 HNL	1 HNL = 0.5866 ERN
07 mar 2025	1 ERN = 1.7056 HNL	1 HNL = 0.5863 ERN
08 mar 2025	1 ERN = 1.7039 HNL	1 HNL = 0.5869 ERN
09 mar 2025	1 ERN = 1.7068 HNL	1 HNL = 0.5859 ERN
10 mar 2025	1 ERN = 1.7077 HNL	1 HNL = 0.5856 ERN
11 mar 2025	1 ERN = 1.7057 HNL	1 HNL = 0.5863 ERN
12 mar 2025	1 ERN = 1.7062 HNL	1 HNL = 0.5861 ERN
13 mar 2025	1 ERN = 1.7048 HNL	1 HNL = 0.5866 ERN
14 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
15 mar 2025	1 ERN = 1.701 HNL	1 HNL = 0.5879 ERN
16 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
17 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
18 mar 2025	1 ERN = 1.7046 HNL	1 HNL = 0.5866 ERN
19 mar 2025	1 ERN = 1.7055 HNL	1 HNL = 0.5863 ERN
20 mar 2025	1 ERN = 1.7089 HNL	1 HNL = 0.5852 ERN
21 mar 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
22 mar 2025	1 ERN = 1.7014 HNL	1 HNL = 0.5878 ERN
23 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
24 mar 2025	1 ERN = 1.709 HNL	1 HNL = 0.5851 ERN
25 mar 2025	1 ERN = 1.7072 HNL	1 HNL = 0.5858 ERN
26 mar 2025	1 ERN = 1.7063 HNL	1 HNL = 0.5861 ERN
27 mar 2025	1 ERN = 1.7045 HNL	1 HNL = 0.5867 ERN
28 mar 2025	1 ERN = 1.7053 HNL	1 HNL = 0.5864 ERN
29 mar 2025	1 ERN = 1.7064 HNL	1 HNL = 0.586 ERN
30 mar 2025	1 ERN = 1.7093 HNL	1 HNL = 0.585 ERN
31 mar 2025	1 ERN = 1.7054 HNL	1 HNL = 0.5864 ERN

Apr 2025

Dato	ERN-HNL	HNL-ERN
01 apr 2025	1 ERN = 1.7015 HNL	1 HNL = 0.5877 ERN
02 apr 2025	1 ERN = 1.7052 HNL	1 HNL = 0.5865 ERN
03 apr 2025	1 ERN = 1.7065 HNL	1 HNL = 0.586 ERN
04 apr 2025	1 ERN = 1.7018 HNL	1 HNL = 0.5876 ERN
05 apr 2025	1 ERN = 1.6992 HNL	1 HNL = 0.5885 ERN

ERN-HNL og HNL-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder