> ERN-HKD og HKD-ERN vekselkurser - 2025

ERN-HKD og HKD-ERN vekselkurser - 2025

ERN-HKD og HKD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-HKD og HKD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 0,5191 HKD

1 HKD = 1,9263 ERN

1år 2år 3år

ERN til HKDHKD til ERN

Jan 2025

Dato	ERN-HKD	HKD-ERN
01 jan 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 jan 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 jan 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 jan 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 jan 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 jan 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 jan 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 jan 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 jan 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 jan 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 jan 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 jan 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 jan 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Dato	ERN-HKD	HKD-ERN
01 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 feb 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 feb 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 feb 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 feb 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 feb 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 feb 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 feb 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 feb 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 feb 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 feb 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 feb 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 feb 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 feb 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 feb 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 feb 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 feb 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Dato	ERN-HKD	HKD-ERN
01 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 mar 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 mar 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 mar 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 mar 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 mar 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 mar 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 mar 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 mar 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Dato	ERN-HKD	HKD-ERN
01 apr 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 apr 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 apr 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 apr 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 apr 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 apr 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 apr 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 apr 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 apr 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 apr 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 apr 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 apr 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9333 ERN
25 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN
26 apr 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
27 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
28 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
29 apr 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9334 ERN
30 apr 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN

May 2025

Dato	ERN-HKD	HKD-ERN
01 maj 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
02 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
03 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9353 ERN
04 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
05 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
06 maj 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
07 maj 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
08 maj 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
09 maj 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
10 maj 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
11 maj 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
12 maj 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
13 maj 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
14 maj 2025	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
15 maj 2025	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
16 maj 2025	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
17 maj 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
18 maj 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
19 maj 2025	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 maj 2025	1 ERN = 0.5218 HKD	1 HKD = 1.9166 ERN
21 maj 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 maj 2025	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
23 maj 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
24 maj 2025	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
25 maj 2025	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
26 maj 2025	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
27 maj 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9137 ERN
28 maj 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
29 maj 2025	1 ERN = 0.5226 HKD	1 HKD = 1.9136 ERN
30 maj 2025	1 ERN = 0.5228 HKD	1 HKD = 1.9127 ERN
31 maj 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN

Jun 2025

Dato	ERN-HKD	HKD-ERN
01 jun 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN
02 jun 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
03 jun 2025	1 ERN = 0.523 HKD	1 HKD = 1.912 ERN
04 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
05 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
06 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
07 jun 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
08 jun 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
09 jun 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9113 ERN
10 jun 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9112 ERN
11 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
12 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
13 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
14 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN
15 jun 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN

ERN-HKD og HKD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder