currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-GYD og GYD-ERN vekselkurser - 2025

ERN-GYD og GYD-ERN vekselkurser - 2025

ERN-GYD og GYD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-GYD og GYD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 13,9575 GYD
1 GYD = 0,0716 ERN
ERN til GYDGYD til ERN
14,0216 Dato: 5-5 14,0216 Dato: 5-4 14,0216 Dato: 5-3 13,9919 Dato: 5-2 14,0323 Dato: 5-1 13,9863 Dato: 4-30 13,9850 Dato: 4-29 13,9510 Dato: 4-28 13,9471 Dato: 4-27 13,9471 Dato: 4-26 13,9471 Dato: 4-25 13,9379 Dato: 4-24 13,9459 Dato: 4-23 13,9846 Dato: 4-22 13,9771 Dato: 4-21 13,9771 Dato: 4-20 13,9771 Dato: 4-19 13,9771 Dato: 4-18 13,9771 Dato: 4-17 13,9608 Dato: 4-16 13,9604 Dato: 4-15 14,0122 Dato: 4-14 14,0115 Dato: 4-13 13,9184 Dato: 4-12 13,9517 Dato: 4-11 13,9355 Dato: 4-10 13,9371 Dato: 4-9 13,9606 Dato: 4-8 13,9955 Dato: 4-7 14,0339 Dato: 4-6 14,0339 Dato: 4-5 13,9154 Dato: 4-4 13,9866 Dato: 4-3 13,9850 Dato: 4-2 13,9466 Dato: 4-1 13,9470 Dato: 3-31 13,9323 Dato: 3-30 13,9468 Dato: 3-29 13,9467 Dato: 3-28 13,9781 Dato: 3-27 13,9557 Dato: 3-26 13,9578 Dato: 3-25 13,9321 Dato: 3-24 13,9324 Dato: 3-23 13,9548 Dato: 3-22 13,9857 Dato: 3-21 13,9407 Dato: 3-20 13,9609 Dato: 3-19 13,9521 Dato: 3-18 13,9523 Dato: 3-17 13,9324 Dato: 3-16 13,9150 Dato: 3-15 13,9464 Dato: 3-14 13,9461 Dato: 3-13 13,9580 Dato: 3-12 13,9346 Dato: 3-11 13,9322 Dato: 3-10 13,9645 Dato: 3-9 13,9047 Dato: 3-8 13,9548 Dato: 3-7 13,9481 Dato: 3-6 13,9275 Dato: 3-5 13,9470 Dato: 3-4 13,9380 Dato: 3-3 13,9322 Dato: 3-2 13,9396 Dato: 3-1 13,9181 Dato: 2-28 13,9430 Dato: 2-27 13,9192 Dato: 2-26 13,9367 Dato: 2-25 13,9446 Dato: 2-24 13,9901 Dato: 2-23 13,9901 Dato: 2-22 13,9919 Dato: 2-21 13,9030 Dato: 2-20 13,9825 Dato: 2-19 13,9583 Dato: 2-18 13,9485 Dato: 2-17 13,9074 Dato: 2-16 13,9074 Dato: 2-15 13,9539 Dato: 2-14 13,9280 Dato: 2-13 13,9645 Dato: 2-12 13,9788 Dato: 2-11 13,9871 Dato: 2-10 14,0390 Dato: 2-9 14,0390 Dato: 2-8 13,9851 Dato: 2-7 13,9512 Dato: 2-6 13,9523 Dato: 2-5 13,9466 Dato: 2-4 13,9413 Dato: 2-3 13,9657 Dato: 2-2 13,9425 Dato: 2-1 13,9425 Dato: 1-31 13,9742 Dato: 1-30 13,9570 Dato: 1-29 13,9592 Dato: 1-28 13,9446 Dato: 1-27 13,9216 Dato: 1-26 13,9216 Dato: 1-25 13,9517 Dato: 1-24 13,9553 Dato: 1-23 13,8734 Dato: 1-22 13,9480 Dato: 1-21 13,9668 Dato: 1-20 13,9472 Dato: 1-19 13,9472 Dato: 1-18 13,9517 Dato: 1-17 13,9569 Dato: 1-16 13,9394 Dato: 1-15 13,9639 Dato: 1-14 13,9529 Dato: 1-13 14,0093 Dato: 1-12 14,0093 Dato: 1-11 13,9476 Dato: 1-10 13,9468 Dato: 1-9 13,9581 Dato: 1-8 13,9540 Dato: 1-7 13,9607 Dato: 1-6 13,9183 Dato: 1-5 13,9183 Dato: 1-4 13,9438 Dato: 1-3 13,9492 Dato: 1-2 13,9390 Dato: 1-1 14,0216 Dato: 5-5 14,0216 Dato: 5-4 14,0216 Dato: 5-3 13,9919 Dato: 5-2 14,0323 Dato: 5-1 13,9863 Dato: 4-30 13,9850 Dato: 4-29 13,9510 Dato: 4-28 13,9471 Dato: 4-27 13,9471 Dato: 4-26 13,9471 Dato: 4-25 13,9379 Dato: 4-24 13,9459 Dato: 4-23 13,9846 Dato: 4-22 13,9771 Dato: 4-21 13,9771 Dato: 4-20 13,9771 Dato: 4-19 13,9771 Dato: 4-18 13,9771 Dato: 4-17 13,9608 Dato: 4-16 13,9604 Dato: 4-15 14,0122 Dato: 4-14 14,0115 Dato: 4-13 13,9184 Dato: 4-12 13,9517 Dato: 4-11 13,9355 Dato: 4-10 13,9371 Dato: 4-9 13,9606 Dato: 4-8 13,9955 Dato: 4-7 14,0339 Dato: 4-6 14,0339 Dato: 4-5 13,9154 Dato: 4-4 13,9866 Dato: 4-3 13,9850 Dato: 4-2 13,9466 Dato: 4-1 13,9470 Dato: 3-31 13,9323 Dato: 3-30 13,9468 Dato: 3-29 13,9467 Dato: 3-28 13,9781 Dato: 3-27 13,9557 Dato: 3-26 13,9578 Dato: 3-25 13,9321 Dato: 3-24 13,9324 Dato: 3-23 13,9548 Dato: 3-22 13,9857 Dato: 3-21 13,9407 Dato: 3-20 13,9609 Dato: 3-19 13,9521 Dato: 3-18 13,9523 Dato: 3-17 13,9324 Dato: 3-16 13,9150 Dato: 3-15 13,9464 Dato: 3-14 13,9461 Dato: 3-13 13,9580 Dato: 3-12 13,9346 Dato: 3-11 13,9322 Dato: 3-10 13,9645 Dato: 3-9 13,9047 Dato: 3-8 13,9548 Dato: 3-7 13,9481 Dato: 3-6 13,9275 Dato: 3-5 13,9470 Dato: 3-4 13,9380 Dato: 3-3 13,9322 Dato: 3-2 13,9396 Dato: 3-1 13,9181 Dato: 2-28 13,9430 Dato: 2-27 13,9192 Dato: 2-26 13,9367 Dato: 2-25 13,9446 Dato: 2-24 13,9901 Dato: 2-23 13,9901 Dato: 2-22 13,9919 Dato: 2-21 13,9030 Dato: 2-20 13,9825 Dato: 2-19 13,9583 Dato: 2-18 13,9485 Dato: 2-17 13,9074 Dato: 2-16 13,9074 Dato: 2-15 13,9539 Dato: 2-14 13,9280 Dato: 2-13 13,9645 Dato: 2-12 13,9788 Dato: 2-11 13,9871 Dato: 2-10 14,0390 Dato: 2-9 14,0390 Dato: 2-8 13,9851 Dato: 2-7 13,9512 Dato: 2-6 13,9523 Dato: 2-5 13,9466 Dato: 2-4 13,9413 Dato: 2-3 13,9657 Dato: 2-2 13,9425 Dato: 2-1 13,9425 Dato: 1-31 13,9742 Dato: 1-30 13,9570 Dato: 1-29 13,9592 Dato: 1-28 13,9446 Dato: 1-27 13,9216 Dato: 1-26 13,9216 Dato: 1-25 13,9517 Dato: 1-24 13,9553 Dato: 1-23 13,8734 Dato: 1-22 13,9480 Dato: 1-21 13,9668 Dato: 1-20 13,9472 Dato: 1-19 13,9472 Dato: 1-18 13,9517 Dato: 1-17 13,9569 Dato: 1-16 13,9394 Dato: 1-15 13,9639 Dato: 1-14 13,9529 Dato: 1-13 14,0093 Dato: 1-12 14,0093 Dato: 1-11 13,9476 Dato: 1-10 13,9468 Dato: 1-9 13,9581 Dato: 1-8 13,9540 Dato: 1-7 13,9607 Dato: 1-6 13,9183 Dato: 1-5 13,9183 Dato: 1-4 13,9438 Dato: 1-3 13,9492 Dato: 1-2 13,9390 Dato: 1-1

Jan 2025

DatoERN-GYDGYD-ERN
01 jan 2025 1 ERN = 13.939 GYD 1 GYD = 0.0717 ERN
02 jan 2025 1 ERN = 13.9492 GYD 1 GYD = 0.0717 ERN
03 jan 2025 1 ERN = 13.9438 GYD 1 GYD = 0.0717 ERN
04 jan 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
05 jan 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
06 jan 2025 1 ERN = 13.9607 GYD 1 GYD = 0.0716 ERN
07 jan 2025 1 ERN = 13.954 GYD 1 GYD = 0.0717 ERN
08 jan 2025 1 ERN = 13.9581 GYD 1 GYD = 0.0716 ERN
09 jan 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
10 jan 2025 1 ERN = 13.9476 GYD 1 GYD = 0.0717 ERN
11 jan 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
12 jan 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
13 jan 2025 1 ERN = 13.9529 GYD 1 GYD = 0.0717 ERN
14 jan 2025 1 ERN = 13.9639 GYD 1 GYD = 0.0716 ERN
15 jan 2025 1 ERN = 13.9394 GYD 1 GYD = 0.0717 ERN
16 jan 2025 1 ERN = 13.9569 GYD 1 GYD = 0.0716 ERN
17 jan 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
18 jan 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
19 jan 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
20 jan 2025 1 ERN = 13.9668 GYD 1 GYD = 0.0716 ERN
21 jan 2025 1 ERN = 13.948 GYD 1 GYD = 0.0717 ERN
22 jan 2025 1 ERN = 13.8734 GYD 1 GYD = 0.0721 ERN
23 jan 2025 1 ERN = 13.9553 GYD 1 GYD = 0.0717 ERN
24 jan 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
25 jan 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
26 jan 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
27 jan 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
28 jan 2025 1 ERN = 13.9592 GYD 1 GYD = 0.0716 ERN
29 jan 2025 1 ERN = 13.957 GYD 1 GYD = 0.0716 ERN
30 jan 2025 1 ERN = 13.9742 GYD 1 GYD = 0.0716 ERN
31 jan 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN

Feb 2025

DatoERN-GYDGYD-ERN
01 feb 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN
02 feb 2025 1 ERN = 13.9657 GYD 1 GYD = 0.0716 ERN
03 feb 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
04 feb 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
05 feb 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
06 feb 2025 1 ERN = 13.9512 GYD 1 GYD = 0.0717 ERN
07 feb 2025 1 ERN = 13.9851 GYD 1 GYD = 0.0715 ERN
08 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
09 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
10 feb 2025 1 ERN = 13.9871 GYD 1 GYD = 0.0715 ERN
11 feb 2025 1 ERN = 13.9788 GYD 1 GYD = 0.0715 ERN
12 feb 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
13 feb 2025 1 ERN = 13.928 GYD 1 GYD = 0.0718 ERN
14 feb 2025 1 ERN = 13.9539 GYD 1 GYD = 0.0717 ERN
15 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
16 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
17 feb 2025 1 ERN = 13.9485 GYD 1 GYD = 0.0717 ERN
18 feb 2025 1 ERN = 13.9583 GYD 1 GYD = 0.0716 ERN
19 feb 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
20 feb 2025 1 ERN = 13.903 GYD 1 GYD = 0.0719 ERN
21 feb 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
22 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
23 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
24 feb 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
25 feb 2025 1 ERN = 13.9367 GYD 1 GYD = 0.0718 ERN
26 feb 2025 1 ERN = 13.9192 GYD 1 GYD = 0.0718 ERN
27 feb 2025 1 ERN = 13.943 GYD 1 GYD = 0.0717 ERN
28 feb 2025 1 ERN = 13.9181 GYD 1 GYD = 0.0718 ERN

Mar 2025

DatoERN-GYDGYD-ERN
01 mar 2025 1 ERN = 13.9396 GYD 1 GYD = 0.0717 ERN
02 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
03 mar 2025 1 ERN = 13.938 GYD 1 GYD = 0.0717 ERN
04 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN
05 mar 2025 1 ERN = 13.9275 GYD 1 GYD = 0.0718 ERN
06 mar 2025 1 ERN = 13.9481 GYD 1 GYD = 0.0717 ERN
07 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
08 mar 2025 1 ERN = 13.9047 GYD 1 GYD = 0.0719 ERN
09 mar 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
10 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
11 mar 2025 1 ERN = 13.9346 GYD 1 GYD = 0.0718 ERN
12 mar 2025 1 ERN = 13.958 GYD 1 GYD = 0.0716 ERN
13 mar 2025 1 ERN = 13.9461 GYD 1 GYD = 0.0717 ERN
14 mar 2025 1 ERN = 13.9464 GYD 1 GYD = 0.0717 ERN
15 mar 2025 1 ERN = 13.915 GYD 1 GYD = 0.0719 ERN
16 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
17 mar 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
18 mar 2025 1 ERN = 13.9521 GYD 1 GYD = 0.0717 ERN
19 mar 2025 1 ERN = 13.9609 GYD 1 GYD = 0.0716 ERN
20 mar 2025 1 ERN = 13.9407 GYD 1 GYD = 0.0717 ERN
21 mar 2025 1 ERN = 13.9857 GYD 1 GYD = 0.0715 ERN
22 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
23 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
24 mar 2025 1 ERN = 13.9321 GYD 1 GYD = 0.0718 ERN
25 mar 2025 1 ERN = 13.9578 GYD 1 GYD = 0.0716 ERN
26 mar 2025 1 ERN = 13.9557 GYD 1 GYD = 0.0717 ERN
27 mar 2025 1 ERN = 13.9781 GYD 1 GYD = 0.0715 ERN
28 mar 2025 1 ERN = 13.9467 GYD 1 GYD = 0.0717 ERN
29 mar 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
30 mar 2025 1 ERN = 13.9323 GYD 1 GYD = 0.0718 ERN
31 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN

Apr 2025

DatoERN-GYDGYD-ERN
01 apr 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
02 apr 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
03 apr 2025 1 ERN = 13.9866 GYD 1 GYD = 0.0715 ERN
04 apr 2025 1 ERN = 13.9154 GYD 1 GYD = 0.0719 ERN
05 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
06 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
07 apr 2025 1 ERN = 13.9955 GYD 1 GYD = 0.0715 ERN
08 apr 2025 1 ERN = 13.9606 GYD 1 GYD = 0.0716 ERN
09 apr 2025 1 ERN = 13.9371 GYD 1 GYD = 0.0718 ERN
10 apr 2025 1 ERN = 13.9355 GYD 1 GYD = 0.0718 ERN
11 apr 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
12 apr 2025 1 ERN = 13.9184 GYD 1 GYD = 0.0718 ERN
13 apr 2025 1 ERN = 14.0115 GYD 1 GYD = 0.0714 ERN
14 apr 2025 1 ERN = 14.0122 GYD 1 GYD = 0.0714 ERN
15 apr 2025 1 ERN = 13.9604 GYD 1 GYD = 0.0716 ERN
16 apr 2025 1 ERN = 13.9608 GYD 1 GYD = 0.0716 ERN
17 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
18 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
19 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
20 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
21 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
22 apr 2025 1 ERN = 13.9846 GYD 1 GYD = 0.0715 ERN
23 apr 2025 1 ERN = 13.9459 GYD 1 GYD = 0.0717 ERN
24 apr 2025 1 ERN = 13.9379 GYD 1 GYD = 0.0717 ERN
25 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
26 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
27 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
28 apr 2025 1 ERN = 13.951 GYD 1 GYD = 0.0717 ERN
29 apr 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
30 apr 2025 1 ERN = 13.9863 GYD 1 GYD = 0.0715 ERN

May 2025

DatoERN-GYDGYD-ERN
01 maj 2025 1 ERN = 14.0323 GYD 1 GYD = 0.0713 ERN
02 maj 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
03 maj 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
04 maj 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN
05 maj 2025 1 ERN = 14.0216 GYD 1 GYD = 0.0713 ERN

ERN-GYD og GYD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats