currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-GMD og GMD-ERN vekselkurser - 2025

ERN-GMD og GMD-ERN vekselkurser - 2025

ERN-GMD og GMD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-GMD og GMD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 4,7929 GMD
1 GMD = 0,2086 ERN
ERN til GMDGMD til ERN
4,7665 Dato: 4-8 4,7666 Dato: 4-7 4,7669 Dato: 4-6 4,7669 Dato: 4-5 4,7680 Dato: 4-4 4,8119 Dato: 4-3 4,8000 Dato: 4-2 4,8077 Dato: 4-1 4,7668 Dato: 3-31 4,7661 Dato: 3-30 4,8087 Dato: 3-29 4,8000 Dato: 3-28 4,7667 Dato: 3-27 4,7570 Dato: 3-26 4,8074 Dato: 3-25 4,7653 Dato: 3-24 4,7653 Dato: 3-23 4,7003 Dato: 3-22 4,8076 Dato: 3-21 4,8075 Dato: 3-20 4,8053 Dato: 3-19 4,8056 Dato: 3-18 4,8000 Dato: 3-17 4,7661 Dato: 3-16 4,8000 Dato: 3-15 4,8053 Dato: 3-14 4,8000 Dato: 3-13 4,8000 Dato: 3-12 4,8063 Dato: 3-11 4,7667 Dato: 3-10 4,7669 Dato: 3-9 4,8063 Dato: 3-8 4,7668 Dato: 3-7 4,7665 Dato: 3-6 4,8000 Dato: 3-5 4,7669 Dato: 3-4 4,7665 Dato: 3-3 4,7667 Dato: 3-2 4,7669 Dato: 3-1 4,8067 Dato: 2-28 4,7666 Dato: 2-27 4,8148 Dato: 2-26 4,7670 Dato: 2-25 4,8000 Dato: 2-24 4,8000 Dato: 2-23 4,8000 Dato: 2-22 4,8000 Dato: 2-21 4,8068 Dato: 2-20 4,8000 Dato: 2-19 4,7670 Dato: 2-18 4,7668 Dato: 2-17 4,7669 Dato: 2-16 4,7669 Dato: 2-15 4,7667 Dato: 2-14 4,7667 Dato: 2-13 4,8000 Dato: 2-12 4,7687 Dato: 2-11 4,8000 Dato: 2-10 4,8000 Dato: 2-9 4,8000 Dato: 2-8 4,8000 Dato: 2-7 4,8000 Dato: 2-6 4,8000 Dato: 2-5 4,8332 Dato: 2-4 4,8334 Dato: 2-3 4,8336 Dato: 2-2 4,8336 Dato: 2-1 4,8336 Dato: 1-31 4,8000 Dato: 1-30 4,8000 Dato: 1-29 4,9017 Dato: 1-28 4,8335 Dato: 1-27 4,8336 Dato: 1-26 4,8336 Dato: 1-25 4,8000 Dato: 1-24 4,8666 Dato: 1-23 4,8334 Dato: 1-22 4,8332 Dato: 1-21 4,8334 Dato: 1-20 4,8336 Dato: 1-19 4,8336 Dato: 1-18 4,7333 Dato: 1-17 4,7669 Dato: 1-16 4,7668 Dato: 1-15 4,8000 Dato: 1-14 4,7666 Dato: 1-13 4,7669 Dato: 1-12 4,7669 Dato: 1-11 4,7668 Dato: 1-10 4,7333 Dato: 1-9 4,6997 Dato: 1-8 4,7668 Dato: 1-7 4,8354 Dato: 1-6 4,8336 Dato: 1-5 4,8336 Dato: 1-4 4,8334 Dato: 1-3 4,8000 Dato: 1-2 4,8000 Dato: 1-1 4,7665 Dato: 4-8 4,7666 Dato: 4-7 4,7669 Dato: 4-6 4,7669 Dato: 4-5 4,7680 Dato: 4-4 4,8119 Dato: 4-3 4,8000 Dato: 4-2 4,8077 Dato: 4-1 4,7668 Dato: 3-31 4,7661 Dato: 3-30 4,8087 Dato: 3-29 4,8000 Dato: 3-28 4,7667 Dato: 3-27 4,7570 Dato: 3-26 4,8074 Dato: 3-25 4,7653 Dato: 3-24 4,7653 Dato: 3-23 4,7003 Dato: 3-22 4,8076 Dato: 3-21 4,8075 Dato: 3-20 4,8053 Dato: 3-19 4,8056 Dato: 3-18 4,8000 Dato: 3-17 4,7661 Dato: 3-16 4,8000 Dato: 3-15 4,8053 Dato: 3-14 4,8000 Dato: 3-13 4,8000 Dato: 3-12 4,8063 Dato: 3-11 4,7667 Dato: 3-10 4,7669 Dato: 3-9 4,8063 Dato: 3-8 4,7668 Dato: 3-7 4,7665 Dato: 3-6 4,8000 Dato: 3-5 4,7669 Dato: 3-4 4,7665 Dato: 3-3 4,7667 Dato: 3-2 4,7669 Dato: 3-1 4,8067 Dato: 2-28 4,7666 Dato: 2-27 4,8148 Dato: 2-26 4,7670 Dato: 2-25 4,8000 Dato: 2-24 4,8000 Dato: 2-23 4,8000 Dato: 2-22 4,8000 Dato: 2-21 4,8068 Dato: 2-20 4,8000 Dato: 2-19 4,7670 Dato: 2-18 4,7668 Dato: 2-17 4,7669 Dato: 2-16 4,7669 Dato: 2-15 4,7667 Dato: 2-14 4,7667 Dato: 2-13 4,8000 Dato: 2-12 4,7687 Dato: 2-11 4,8000 Dato: 2-10 4,8000 Dato: 2-9 4,8000 Dato: 2-8 4,8000 Dato: 2-7 4,8000 Dato: 2-6 4,8000 Dato: 2-5 4,8332 Dato: 2-4 4,8334 Dato: 2-3 4,8336 Dato: 2-2 4,8336 Dato: 2-1 4,8336 Dato: 1-31 4,8000 Dato: 1-30 4,8000 Dato: 1-29 4,9017 Dato: 1-28 4,8335 Dato: 1-27 4,8336 Dato: 1-26 4,8336 Dato: 1-25 4,8000 Dato: 1-24 4,8666 Dato: 1-23 4,8334 Dato: 1-22 4,8332 Dato: 1-21 4,8334 Dato: 1-20 4,8336 Dato: 1-19 4,8336 Dato: 1-18 4,7333 Dato: 1-17 4,7669 Dato: 1-16 4,7668 Dato: 1-15 4,8000 Dato: 1-14 4,7666 Dato: 1-13 4,7669 Dato: 1-12 4,7669 Dato: 1-11 4,7668 Dato: 1-10 4,7333 Dato: 1-9 4,6997 Dato: 1-8 4,7668 Dato: 1-7 4,8354 Dato: 1-6 4,8336 Dato: 1-5 4,8336 Dato: 1-4 4,8334 Dato: 1-3 4,8000 Dato: 1-2 4,8000 Dato: 1-1

Jan 2025

DatoERN-GMDGMD-ERN
01 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
05 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
06 jan 2025 1 ERN = 4.8354 GMD 1 GMD = 0.2068 ERN
07 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 jan 2025 1 ERN = 4.6997 GMD 1 GMD = 0.2128 ERN
09 jan 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
11 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 jan 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
16 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 jan 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
18 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
20 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
21 jan 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
22 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
23 jan 2025 1 ERN = 4.8666 GMD 1 GMD = 0.2055 ERN
24 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
26 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
27 jan 2025 1 ERN = 4.8335 GMD 1 GMD = 0.2069 ERN
28 jan 2025 1 ERN = 4.9017 GMD 1 GMD = 0.204 ERN
29 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN

Feb 2025

DatoERN-GMDGMD-ERN
01 feb 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
02 feb 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
03 feb 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 feb 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
05 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
07 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
08 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
09 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
10 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
11 feb 2025 1 ERN = 4.7687 GMD 1 GMD = 0.2097 ERN
12 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 feb 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
14 feb 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 feb 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
16 feb 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 feb 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
18 feb 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
19 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
20 feb 2025 1 ERN = 4.8068 GMD 1 GMD = 0.208 ERN
21 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
22 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 feb 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
26 feb 2025 1 ERN = 4.8148 GMD 1 GMD = 0.2077 ERN
27 feb 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
28 feb 2025 1 ERN = 4.8067 GMD 1 GMD = 0.208 ERN

Mar 2025

DatoERN-GMDGMD-ERN
01 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
02 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
03 mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
04 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
07 mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
09 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
10 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
11 mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
12 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
14 mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
15 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
16 mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
17 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
18 mar 2025 1 ERN = 4.8056 GMD 1 GMD = 0.2081 ERN
19 mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
20 mar 2025 1 ERN = 4.8075 GMD 1 GMD = 0.208 ERN
21 mar 2025 1 ERN = 4.8076 GMD 1 GMD = 0.208 ERN
22 mar 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
23 mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
24 mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
25 mar 2025 1 ERN = 4.8074 GMD 1 GMD = 0.208 ERN
26 mar 2025 1 ERN = 4.757 GMD 1 GMD = 0.2102 ERN
27 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
28 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 mar 2025 1 ERN = 4.8087 GMD 1 GMD = 0.208 ERN
30 mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
31 mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN

Apr 2025

DatoERN-GMDGMD-ERN
01 apr 2025 1 ERN = 4.8077 GMD 1 GMD = 0.208 ERN
02 apr 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 apr 2025 1 ERN = 4.8119 GMD 1 GMD = 0.2078 ERN
04 apr 2025 1 ERN = 4.768 GMD 1 GMD = 0.2097 ERN
05 apr 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
06 apr 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
07 apr 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
08 apr 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN

ERN-GMD og GMD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats