currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-GMD og GMD-ERN vekselkurser - 2025

ERN-GMD og GMD-ERN vekselkurser - 2025

ERN-GMD og GMD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-GMD og GMD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 4,7857 GMD
1 GMD = 0,209 ERN

Jan 2025

DatoERN-GMDGMD-ERN
01 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
05 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
06 jan 2025 1 ERN = 4.8354 GMD 1 GMD = 0.2068 ERN
07 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 jan 2025 1 ERN = 4.6997 GMD 1 GMD = 0.2128 ERN
09 jan 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
11 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 jan 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 jan 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
16 jan 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 jan 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
18 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
20 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
21 jan 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
22 jan 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
23 jan 2025 1 ERN = 4.8666 GMD 1 GMD = 0.2055 ERN
24 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
26 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
27 jan 2025 1 ERN = 4.8335 GMD 1 GMD = 0.2069 ERN
28 jan 2025 1 ERN = 4.9017 GMD 1 GMD = 0.204 ERN
29 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 jan 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 jan 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN

Feb 2025

DatoERN-GMDGMD-ERN
01 feb 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
02 feb 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
03 feb 2025 1 ERN = 4.8334 GMD 1 GMD = 0.2069 ERN
04 feb 2025 1 ERN = 4.8332 GMD 1 GMD = 0.2069 ERN
05 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
07 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
08 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
09 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
10 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
11 feb 2025 1 ERN = 4.7687 GMD 1 GMD = 0.2097 ERN
12 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 feb 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
14 feb 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 feb 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
16 feb 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
17 feb 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
18 feb 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
19 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
20 feb 2025 1 ERN = 4.8068 GMD 1 GMD = 0.208 ERN
21 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
22 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 feb 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 feb 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
26 feb 2025 1 ERN = 4.8148 GMD 1 GMD = 0.2077 ERN
27 feb 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
28 feb 2025 1 ERN = 4.8067 GMD 1 GMD = 0.208 ERN

Mar 2025

DatoERN-GMDGMD-ERN
01 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
02 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
03 mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
04 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
06 mar 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
07 mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
08 mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
09 mar 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
10 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
11 mar 2025 1 ERN = 4.8063 GMD 1 GMD = 0.2081 ERN
12 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
13 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
14 mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
15 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
16 mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
17 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
18 mar 2025 1 ERN = 4.8056 GMD 1 GMD = 0.2081 ERN
19 mar 2025 1 ERN = 4.8053 GMD 1 GMD = 0.2081 ERN
20 mar 2025 1 ERN = 4.8075 GMD 1 GMD = 0.208 ERN
21 mar 2025 1 ERN = 4.8076 GMD 1 GMD = 0.208 ERN
22 mar 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN
23 mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
24 mar 2025 1 ERN = 4.7653 GMD 1 GMD = 0.2099 ERN
25 mar 2025 1 ERN = 4.8074 GMD 1 GMD = 0.208 ERN
26 mar 2025 1 ERN = 4.757 GMD 1 GMD = 0.2102 ERN
27 mar 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
28 mar 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 mar 2025 1 ERN = 4.8087 GMD 1 GMD = 0.208 ERN
30 mar 2025 1 ERN = 4.7661 GMD 1 GMD = 0.2098 ERN
31 mar 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN

Apr 2025

DatoERN-GMDGMD-ERN
01 apr 2025 1 ERN = 4.8077 GMD 1 GMD = 0.208 ERN
02 apr 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 apr 2025 1 ERN = 4.8119 GMD 1 GMD = 0.2078 ERN
04 apr 2025 1 ERN = 4.768 GMD 1 GMD = 0.2097 ERN
05 apr 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
06 apr 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
07 apr 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
08 apr 2025 1 ERN = 4.8114 GMD 1 GMD = 0.2078 ERN
09 apr 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
10 apr 2025 1 ERN = 4.8049 GMD 1 GMD = 0.2081 ERN
11 apr 2025 1 ERN = 4.811 GMD 1 GMD = 0.2079 ERN
12 apr 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 apr 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
14 apr 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
15 apr 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
16 apr 2025 1 ERN = 4.8079 GMD 1 GMD = 0.208 ERN
17 apr 2025 1 ERN = 4.7664 GMD 1 GMD = 0.2098 ERN
18 apr 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
19 apr 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
20 apr 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
21 apr 2025 1 ERN = 4.7665 GMD 1 GMD = 0.2098 ERN
22 apr 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
23 apr 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
24 apr 2025 1 ERN = 4.767 GMD 1 GMD = 0.2098 ERN
25 apr 2025 1 ERN = 4.7662 GMD 1 GMD = 0.2098 ERN
26 apr 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
27 apr 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
28 apr 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 apr 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
30 apr 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN

May 2025

DatoERN-GMDGMD-ERN
01 maj 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
02 maj 2025 1 ERN = 4.7672 GMD 1 GMD = 0.2098 ERN
03 maj 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
04 maj 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
05 maj 2025 1 ERN = 4.7671 GMD 1 GMD = 0.2098 ERN
06 maj 2025 1 ERN = 4.7667 GMD 1 GMD = 0.2098 ERN
07 maj 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
08 maj 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
09 maj 2025 1 ERN = 4.7668 GMD 1 GMD = 0.2098 ERN
10 maj 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
11 maj 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
12 maj 2025 1 ERN = 4.7669 GMD 1 GMD = 0.2098 ERN
13 maj 2025 1 ERN = 4.7663 GMD 1 GMD = 0.2098 ERN
14 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
15 maj 2025 1 ERN = 4.8331 GMD 1 GMD = 0.2069 ERN
16 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
17 maj 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
18 maj 2025 1 ERN = 4.8336 GMD 1 GMD = 0.2069 ERN
19 maj 2025 1 ERN = 4.8341 GMD 1 GMD = 0.2069 ERN
20 maj 2025 1 ERN = 4.8331 GMD 1 GMD = 0.2069 ERN
21 maj 2025 1 ERN = 4.8333 GMD 1 GMD = 0.2069 ERN
22 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
23 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
24 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
25 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
26 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
27 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
28 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
29 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
30 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
31 maj 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN

Jun 2025

DatoERN-GMDGMD-ERN
01 jun 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
02 jun 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
03 jun 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
04 jun 2025 1 ERN = 4.8 GMD 1 GMD = 0.2083 ERN
05 jun 2025 1 ERN = 4.6667 GMD 1 GMD = 0.2143 ERN
06 jun 2025 1 ERN = 4.7002 GMD 1 GMD = 0.2128 ERN
07 jun 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
08 jun 2025 1 ERN = 4.7334 GMD 1 GMD = 0.2113 ERN
09 jun 2025 1 ERN = 4.7333 GMD 1 GMD = 0.2113 ERN
10 jun 2025 1 ERN = 4.7666 GMD 1 GMD = 0.2098 ERN
11 jun 2025 1 ERN = 4.6998 GMD 1 GMD = 0.2128 ERN
12 jun 2025 1 ERN = 4.7 GMD 1 GMD = 0.2128 ERN
13 jun 2025 1 ERN = 4.7014 GMD 1 GMD = 0.2127 ERN
14 jun 2025 1 ERN = 4.7003 GMD 1 GMD = 0.2128 ERN

ERN-GMD og GMD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats