> ERN-GEL og GEL-ERN vekselkurser - 2025

ERN-GEL og GEL-ERN vekselkurser - 2025

ERN-GEL og GEL-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-GEL og GEL-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 ERN = 0,1853 GEL

1 GEL = 5,396 ERN

1år 2år 3år

ERN til GELGEL til ERN

Jan 2025

Dato	ERN-GEL	GEL-ERN
01 jan 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3377 ERN
02 jan 2025	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
03 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
04 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
05 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
06 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
07 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
08 jan 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3287 ERN
09 jan 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
10 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
11 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
12 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
13 jan 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
14 jan 2025	1 ERN = 0.1887 GEL	1 GEL = 5.3 ERN
15 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2813 ERN
16 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2826 ERN
17 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2819 ERN
18 jan 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
19 jan 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
20 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2812 ERN
21 jan 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2817 ERN
22 jan 2025	1 ERN = 0.19 GEL	1 GEL = 5.2635 ERN
23 jan 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2447 ERN
24 jan 2025	1 ERN = 0.191 GEL	1 GEL = 5.2357 ERN
25 jan 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
26 jan 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
27 jan 2025	1 ERN = 0.1913 GEL	1 GEL = 5.2269 ERN
28 jan 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
29 jan 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
30 jan 2025	1 ERN = 0.192 GEL	1 GEL = 5.2085 ERN
31 jan 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2446 ERN

Feb 2025

Dato	ERN-GEL	GEL-ERN
01 feb 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
02 feb 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
03 feb 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2448 ERN
04 feb 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2809 ERN
05 feb 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2811 ERN
06 feb 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3688 ERN
07 feb 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
08 feb 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
09 feb 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
10 feb 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
11 feb 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
12 feb 2025	1 ERN = 0.186 GEL	1 GEL = 5.3758 ERN
13 feb 2025	1 ERN = 0.188 GEL	1 GEL = 5.319 ERN
14 feb 2025	1 ERN = 0.189 GEL	1 GEL = 5.291 ERN
15 feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
16 feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
17 feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
18 feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
19 feb 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
20 feb 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
21 feb 2025	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
22 feb 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
23 feb 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
24 feb 2025	1 ERN = 0.1862 GEL	1 GEL = 5.3691 ERN
25 feb 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
26 feb 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3378 ERN
27 feb 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
28 feb 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN

Mar 2025

Dato	ERN-GEL	GEL-ERN
01 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
02 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
03 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
04 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
05 mar 2025	1 ERN = 0.186 GEL	1 GEL = 5.3775 ERN
06 mar 2025	1 ERN = 0.1854 GEL	1 GEL = 5.395 ERN
07 mar 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3961 ERN
08 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
09 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
10 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
11 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
12 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
13 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
14 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
15 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
16 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
17 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
18 mar 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
19 mar 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
20 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
21 mar 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4147 ERN
22 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
23 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
24 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
25 mar 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3951 ERN
26 mar 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4145 ERN
27 mar 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
28 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
29 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
30 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
31 mar 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN

Apr 2025

Dato	ERN-GEL	GEL-ERN
01 apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4353 ERN
02 apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
03 apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4342 ERN
04 apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4552 ERN
05 apr 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
06 apr 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
07 apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.455 ERN
08 apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4551 ERN
09 apr 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4446 ERN
10 apr 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
11 apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4355 ERN
12 apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
13 apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
14 apr 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
15 apr 2025	1 ERN = 0.1834 GEL	1 GEL = 5.454 ERN
16 apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4549 ERN
17 apr 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4544 ERN
18 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
19 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
20 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
21 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
22 apr 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
23 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4742 ERN
24 apr 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4753 ERN
25 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
26 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
27 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
28 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4743 ERN
29 apr 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
30 apr 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN

May 2025

Dato	ERN-GEL	GEL-ERN
01 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
02 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
03 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
04 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
05 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
06 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
07 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
08 maj 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
09 maj 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
10 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
11 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
12 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
13 maj 2025	1 ERN = 0.183 GEL	1 GEL = 5.4646 ERN
14 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
15 maj 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4751 ERN
16 maj 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
17 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
18 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
19 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4741 ERN
20 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
21 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
22 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
23 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
24 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
25 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
26 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
27 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
28 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
29 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
30 maj 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
31 maj 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN

Jun 2025

Dato	ERN-GEL	GEL-ERN
01 jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
02 jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
03 jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
04 jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
05 jun 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
06 jun 2025	1 ERN = 0.182 GEL	1 GEL = 5.4939 ERN
07 jun 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
08 jun 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
09 jun 2025	1 ERN = 0.182 GEL	1 GEL = 5.4936 ERN
10 jun 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
11 jun 2025	1 ERN = 0.182 GEL	1 GEL = 5.495 ERN
12 jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
13 jun 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
14 jun 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN

ERN-GEL og GEL-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Georgisk Lari (GEL) er den valuta som bruges i Georgien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Georgien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder