currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-FJD og FJD-ERN vekselkurser - 2025

ERN-FJD og FJD-ERN vekselkurser - 2025

ERN-FJD og FJD-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-FJD og FJD-ERN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 ERN = 0,154 FJD
1 FJD = 6,4922 ERN

Jan 2025

DatoERN-FJDFJD-ERN
01 jan 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 jan 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 jan 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 jan 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 jan 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 jan 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 jan 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 jan 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 jan 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 jan 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 jan 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 jan 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 jan 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 jan 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 jan 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 jan 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 jan 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 jan 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 jan 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 jan 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 jan 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

DatoERN-FJDFJD-ERN
01 feb 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 feb 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 feb 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 feb 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 feb 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 feb 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 feb 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 feb 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 feb 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 feb 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 feb 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 feb 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 feb 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 feb 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 feb 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 feb 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 feb 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 feb 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 feb 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 feb 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 feb 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 feb 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 feb 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

DatoERN-FJDFJD-ERN
01 mar 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 mar 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 mar 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 mar 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 mar 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 mar 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 mar 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 mar 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 mar 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 mar 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 mar 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 mar 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 mar 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 mar 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 mar 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 mar 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 mar 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 mar 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

DatoERN-FJDFJD-ERN
01 apr 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 apr 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 apr 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
05 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
06 apr 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
07 apr 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4288 ERN
08 apr 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
09 apr 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4153 ERN
10 apr 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
11 apr 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
12 apr 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
13 apr 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
14 apr 2025 1 ERN = 0.1539 FJD 1 FJD = 6.4964 ERN
15 apr 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
16 apr 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5492 ERN
17 apr 2025 1 ERN = 0.1526 FJD 1 FJD = 6.5534 ERN
18 apr 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
19 apr 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN

ERN-FJD og FJD-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats