currencystats247.com

CurrencyStats247 > Vekselkurser > ERN-ETB og ETB-ERN vekselkurser - 2026

ERN-ETB og ETB-ERN vekselkurser - 2026

ERN-ETB og ETB-ERN vekselkurser

Nedenfor kan du tjekke vekselkurser for ERN-ETB og ETB-ERN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 ERN = 10,3746 ETB
1 ETB = 0,0964 ERN

Jan 2026

DatoERN-ETBETB-ERN
01 jan 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
02 jan 2026 1 ERN = 10.3584 ETB 1 ETB = 0.0965 ERN
03 jan 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
04 jan 2026 1 ERN = 10.3538 ETB 1 ETB = 0.0966 ERN
05 jan 2026 1 ERN = 10.3742 ETB 1 ETB = 0.0964 ERN
06 jan 2026 1 ERN = 10.3191 ETB 1 ETB = 0.0969 ERN
07 jan 2026 1 ERN = 10.3894 ETB 1 ETB = 0.0963 ERN
08 jan 2026 1 ERN = 10.3882 ETB 1 ETB = 0.0963 ERN
09 jan 2026 1 ERN = 10.3671 ETB 1 ETB = 0.0965 ERN
10 jan 2026 1 ERN = 10.3567 ETB 1 ETB = 0.0966 ERN
11 jan 2026 1 ERN = 10.3735 ETB 1 ETB = 0.0964 ERN
12 jan 2026 1 ERN = 10.3768 ETB 1 ETB = 0.0964 ERN
13 jan 2026 1 ERN = 10.3622 ETB 1 ETB = 0.0965 ERN
14 jan 2026 1 ERN = 10.3824 ETB 1 ETB = 0.0963 ERN
15 jan 2026 1 ERN = 10.3689 ETB 1 ETB = 0.0964 ERN
16 jan 2026 1 ERN = 10.4019 ETB 1 ETB = 0.0961 ERN
17 jan 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
18 jan 2026 1 ERN = 10.4155 ETB 1 ETB = 0.096 ERN
19 jan 2026 1 ERN = 10.4003 ETB 1 ETB = 0.0962 ERN
20 jan 2026 1 ERN = 10.3986 ETB 1 ETB = 0.0962 ERN
21 jan 2026 1 ERN = 10.38 ETB 1 ETB = 0.0963 ERN
22 jan 2026 1 ERN = 10.4001 ETB 1 ETB = 0.0962 ERN
23 jan 2026 1 ERN = 10.3832 ETB 1 ETB = 0.0963 ERN
24 jan 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
25 jan 2026 1 ERN = 10.3046 ETB 1 ETB = 0.097 ERN
26 jan 2026 1 ERN = 10.4181 ETB 1 ETB = 0.096 ERN
27 jan 2026 1 ERN = 10.3521 ETB 1 ETB = 0.0966 ERN
28 jan 2026 1 ERN = 10.3614 ETB 1 ETB = 0.0965 ERN
29 jan 2026 1 ERN = 10.3721 ETB 1 ETB = 0.0964 ERN
30 jan 2026 1 ERN = 10.3582 ETB 1 ETB = 0.0965 ERN
31 jan 2026 1 ERN = 10.4367 ETB 1 ETB = 0.0958 ERN

Feb 2026

DatoERN-ETBETB-ERN
01 feb 2026 1 ERN = 10.439 ETB 1 ETB = 0.0958 ERN
02 feb 2026 1 ERN = 10.4035 ETB 1 ETB = 0.0961 ERN
03 feb 2026 1 ERN = 10.3362 ETB 1 ETB = 0.0967 ERN
04 feb 2026 1 ERN = 10.3231 ETB 1 ETB = 0.0969 ERN
05 feb 2026 1 ERN = 10.3906 ETB 1 ETB = 0.0962 ERN
06 feb 2026 1 ERN = 10.3643 ETB 1 ETB = 0.0965 ERN
07 feb 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
08 feb 2026 1 ERN = 10.3338 ETB 1 ETB = 0.0968 ERN
09 feb 2026 1 ERN = 10.392 ETB 1 ETB = 0.0962 ERN
10 feb 2026 1 ERN = 10.346 ETB 1 ETB = 0.0967 ERN
11 feb 2026 1 ERN = 10.3513 ETB 1 ETB = 0.0966 ERN
12 feb 2026 1 ERN = 10.3819 ETB 1 ETB = 0.0963 ERN
13 feb 2026 1 ERN = 10.3833 ETB 1 ETB = 0.0963 ERN
14 feb 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
15 feb 2026 1 ERN = 10.3717 ETB 1 ETB = 0.0964 ERN
16 feb 2026 1 ERN = 10.373 ETB 1 ETB = 0.0964 ERN
17 feb 2026 1 ERN = 10.3694 ETB 1 ETB = 0.0964 ERN
18 feb 2026 1 ERN = 10.2427 ETB 1 ETB = 0.0976 ERN
19 feb 2026 1 ERN = 10.2523 ETB 1 ETB = 0.0975 ERN
20 feb 2026 1 ERN = 10.3762 ETB 1 ETB = 0.0964 ERN
21 feb 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
22 feb 2026 1 ERN = 10.3516 ETB 1 ETB = 0.0966 ERN
23 feb 2026 1 ERN = 10.3619 ETB 1 ETB = 0.0965 ERN
24 feb 2026 1 ERN = 10.3372 ETB 1 ETB = 0.0967 ERN
25 feb 2026 1 ERN = 10.3267 ETB 1 ETB = 0.0968 ERN
26 feb 2026 1 ERN = 10.3287 ETB 1 ETB = 0.0968 ERN
27 feb 2026 1 ERN = 10.3356 ETB 1 ETB = 0.0968 ERN
28 feb 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN

Mar 2026

DatoERN-ETBETB-ERN
01 mar 2026 1 ERN = 10.3237 ETB 1 ETB = 0.0969 ERN
02 mar 2026 1 ERN = 10.4471 ETB 1 ETB = 0.0957 ERN
03 mar 2026 1 ERN = 10.3363 ETB 1 ETB = 0.0967 ERN
04 mar 2026 1 ERN = 10.3312 ETB 1 ETB = 0.0968 ERN
05 mar 2026 1 ERN = 10.3393 ETB 1 ETB = 0.0967 ERN
06 mar 2026 1 ERN = 10.342 ETB 1 ETB = 0.0967 ERN
07 mar 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
08 mar 2026 1 ERN = 10.2854 ETB 1 ETB = 0.0972 ERN
09 mar 2026 1 ERN = 10.2385 ETB 1 ETB = 0.0977 ERN
10 mar 2026 1 ERN = 10.3497 ETB 1 ETB = 0.0966 ERN
11 mar 2026 1 ERN = 10.3216 ETB 1 ETB = 0.0969 ERN
12 mar 2026 1 ERN = 10.4173 ETB 1 ETB = 0.096 ERN
13 mar 2026 1 ERN = 10.4106 ETB 1 ETB = 0.0961 ERN
14 mar 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
15 mar 2026 1 ERN = 10.4055 ETB 1 ETB = 0.0961 ERN
16 mar 2026 1 ERN = 10.499 ETB 1 ETB = 0.0952 ERN
17 mar 2026 1 ERN = 10.3989 ETB 1 ETB = 0.0962 ERN
18 mar 2026 1 ERN = 10.4248 ETB 1 ETB = 0.0959 ERN
19 mar 2026 1 ERN = 10.4136 ETB 1 ETB = 0.096 ERN
20 mar 2026 1 ERN = 10.5041 ETB 1 ETB = 0.0952 ERN
21 mar 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
22 mar 2026 1 ERN = 10.4887 ETB 1 ETB = 0.0953 ERN
23 mar 2026 1 ERN = 10.393 ETB 1 ETB = 0.0962 ERN
24 mar 2026 1 ERN = 10.3087 ETB 1 ETB = 0.097 ERN
25 mar 2026 1 ERN = 10.4158 ETB 1 ETB = 0.096 ERN
26 mar 2026 1 ERN = 10.2963 ETB 1 ETB = 0.0971 ERN
27 mar 2026 1 ERN = 10.307 ETB 1 ETB = 0.097 ERN
28 mar 2026 1 ERN = 10.4417 ETB 1 ETB = 0.0958 ERN
29 mar 2026 1 ERN = 10.2723 ETB 1 ETB = 0.0973 ERN
30 mar 2026 1 ERN = 10.3052 ETB 1 ETB = 0.097 ERN
31 mar 2026 1 ERN = 10.3283 ETB 1 ETB = 0.0968 ERN

Apr 2026

DatoERN-ETBETB-ERN
01 apr 2026 1 ERN = 10.4075 ETB 1 ETB = 0.0961 ERN
02 apr 2026 1 ERN = 10.4119 ETB 1 ETB = 0.096 ERN
03 apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
04 apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
05 apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
06 apr 2026 1 ERN = 10.3867 ETB 1 ETB = 0.0963 ERN
07 apr 2026 1 ERN = 10.4113 ETB 1 ETB = 0.096 ERN
08 apr 2026 1 ERN = 10.404 ETB 1 ETB = 0.0961 ERN
09 apr 2026 1 ERN = 10.4033 ETB 1 ETB = 0.0961 ERN
10 apr 2026 1 ERN = 10.456 ETB 1 ETB = 0.0956 ERN
11 apr 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
12 apr 2026 1 ERN = 10.4453 ETB 1 ETB = 0.0957 ERN
13 apr 2026 1 ERN = 10.4565 ETB 1 ETB = 0.0956 ERN
14 apr 2026 1 ERN = 10.4065 ETB 1 ETB = 0.0961 ERN
15 apr 2026 1 ERN = 10.4091 ETB 1 ETB = 0.0961 ERN
16 apr 2026 1 ERN = 10.4039 ETB 1 ETB = 0.0961 ERN
17 apr 2026 1 ERN = 10.4071 ETB 1 ETB = 0.0961 ERN
18 apr 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN
19 apr 2026 1 ERN = 10.4271 ETB 1 ETB = 0.0959 ERN

ERN-ETB og ETB-ERN vekselkurser information

Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Eritrea og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats