currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-ZAR og ZAR-EGP vekselkurser - 2026

EGP-ZAR og ZAR-EGP vekselkurser - 2026

EGP-ZAR og ZAR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-ZAR og ZAR-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 0,3314 ZAR
1 ZAR = 3,0174 EGP

Jan 2026

DatoEGP-ZARZAR-EGP
01 jan 2026 1 EGP = 0.3473 ZAR 1 ZAR = 2.8791 EGP
02 jan 2026 1 EGP = 0.3462 ZAR 1 ZAR = 2.8883 EGP
03 jan 2026 1 EGP = 0.3451 ZAR 1 ZAR = 2.8975 EGP
04 jan 2026 1 EGP = 0.3451 ZAR 1 ZAR = 2.8975 EGP
05 jan 2026 1 EGP = 0.3479 ZAR 1 ZAR = 2.8745 EGP
06 jan 2026 1 EGP = 0.3467 ZAR 1 ZAR = 2.8842 EGP
07 jan 2026 1 EGP = 0.3477 ZAR 1 ZAR = 2.8758 EGP
08 jan 2026 1 EGP = 0.3492 ZAR 1 ZAR = 2.8636 EGP
09 jan 2026 1 EGP = 0.351 ZAR 1 ZAR = 2.8491 EGP
10 jan 2026 1 EGP = 0.3479 ZAR 1 ZAR = 2.8745 EGP
11 jan 2026 1 EGP = 0.3479 ZAR 1 ZAR = 2.8745 EGP
12 jan 2026 1 EGP = 0.3483 ZAR 1 ZAR = 2.8713 EGP
13 jan 2026 1 EGP = 0.3494 ZAR 1 ZAR = 2.8622 EGP
14 jan 2026 1 EGP = 0.3465 ZAR 1 ZAR = 2.886 EGP
15 jan 2026 1 EGP = 0.3459 ZAR 1 ZAR = 2.8911 EGP
16 jan 2026 1 EGP = 0.3468 ZAR 1 ZAR = 2.8836 EGP
17 jan 2026 1 EGP = 0.3483 ZAR 1 ZAR = 2.8707 EGP
18 jan 2026 1 EGP = 0.3483 ZAR 1 ZAR = 2.8707 EGP
19 jan 2026 1 EGP = 0.3464 ZAR 1 ZAR = 2.8867 EGP
20 jan 2026 1 EGP = 0.3466 ZAR 1 ZAR = 2.8849 EGP
21 jan 2026 1 EGP = 0.3448 ZAR 1 ZAR = 2.9005 EGP
22 jan 2026 1 EGP = 0.3439 ZAR 1 ZAR = 2.9079 EGP
23 jan 2026 1 EGP = 0.342 ZAR 1 ZAR = 2.9239 EGP
24 jan 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9226 EGP
25 jan 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9226 EGP
26 jan 2026 1 EGP = 0.3413 ZAR 1 ZAR = 2.9297 EGP
27 jan 2026 1 EGP = 0.3406 ZAR 1 ZAR = 2.9363 EGP
28 jan 2026 1 EGP = 0.3387 ZAR 1 ZAR = 2.9521 EGP
29 jan 2026 1 EGP = 0.3366 ZAR 1 ZAR = 2.9713 EGP
30 jan 2026 1 EGP = 0.3399 ZAR 1 ZAR = 2.9417 EGP
31 jan 2026 1 EGP = 0.3423 ZAR 1 ZAR = 2.9213 EGP

Feb 2026

DatoEGP-ZARZAR-EGP
01 feb 2026 1 EGP = 0.3423 ZAR 1 ZAR = 2.9216 EGP
02 feb 2026 1 EGP = 0.3397 ZAR 1 ZAR = 2.9438 EGP
03 feb 2026 1 EGP = 0.341 ZAR 1 ZAR = 2.9325 EGP
04 feb 2026 1 EGP = 0.3397 ZAR 1 ZAR = 2.9441 EGP
05 feb 2026 1 EGP = 0.3445 ZAR 1 ZAR = 2.9025 EGP
06 feb 2026 1 EGP = 0.3441 ZAR 1 ZAR = 2.9059 EGP
07 feb 2026 1 EGP = 0.3433 ZAR 1 ZAR = 2.9126 EGP
08 feb 2026 1 EGP = 0.3433 ZAR 1 ZAR = 2.9126 EGP
09 feb 2026 1 EGP = 0.3413 ZAR 1 ZAR = 2.9304 EGP
10 feb 2026 1 EGP = 0.3407 ZAR 1 ZAR = 2.9353 EGP
11 feb 2026 1 EGP = 0.3391 ZAR 1 ZAR = 2.9492 EGP
12 feb 2026 1 EGP = 0.3393 ZAR 1 ZAR = 2.9472 EGP
13 feb 2026 1 EGP = 0.3423 ZAR 1 ZAR = 2.9216 EGP
14 feb 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9225 EGP
15 feb 2026 1 EGP = 0.3422 ZAR 1 ZAR = 2.9225 EGP
16 feb 2026 1 EGP = 0.3412 ZAR 1 ZAR = 2.9308 EGP
17 feb 2026 1 EGP = 0.3419 ZAR 1 ZAR = 2.9252 EGP
18 feb 2026 1 EGP = 0.3412 ZAR 1 ZAR = 2.9306 EGP
19 feb 2026 1 EGP = 0.3403 ZAR 1 ZAR = 2.9385 EGP
20 feb 2026 1 EGP = 0.3382 ZAR 1 ZAR = 2.9572 EGP
21 feb 2026 1 EGP = 0.3374 ZAR 1 ZAR = 2.9634 EGP
22 feb 2026 1 EGP = 0.3374 ZAR 1 ZAR = 2.9634 EGP
23 feb 2026 1 EGP = 0.3366 ZAR 1 ZAR = 2.9706 EGP
24 feb 2026 1 EGP = 0.3346 ZAR 1 ZAR = 2.9886 EGP
25 feb 2026 1 EGP = 0.332 ZAR 1 ZAR = 3.012 EGP
26 feb 2026 1 EGP = 0.3312 ZAR 1 ZAR = 3.0194 EGP
27 feb 2026 1 EGP = 0.3325 ZAR 1 ZAR = 3.0072 EGP
28 feb 2026 1 EGP = 0.3354 ZAR 1 ZAR = 2.9816 EGP

Mar 2026

DatoEGP-ZARZAR-EGP
01 mar 2026 1 EGP = 0.3354 ZAR 1 ZAR = 2.9816 EGP
02 mar 2026 1 EGP = 0.3274 ZAR 1 ZAR = 3.0541 EGP
03 mar 2026 1 EGP = 0.3275 ZAR 1 ZAR = 3.0537 EGP
04 mar 2026 1 EGP = 0.3248 ZAR 1 ZAR = 3.0786 EGP
05 mar 2026 1 EGP = 0.3293 ZAR 1 ZAR = 3.0369 EGP
06 mar 2026 1 EGP = 0.3331 ZAR 1 ZAR = 3.0018 EGP
07 mar 2026 1 EGP = 0.3289 ZAR 1 ZAR = 3.0403 EGP
08 mar 2026 1 EGP = 0.3289 ZAR 1 ZAR = 3.0403 EGP
09 mar 2026 1 EGP = 0.3161 ZAR 1 ZAR = 3.1639 EGP
10 mar 2026 1 EGP = 0.3138 ZAR 1 ZAR = 3.1865 EGP
11 mar 2026 1 EGP = 0.3158 ZAR 1 ZAR = 3.1663 EGP
12 mar 2026 1 EGP = 0.3158 ZAR 1 ZAR = 3.1666 EGP
13 mar 2026 1 EGP = 0.3203 ZAR 1 ZAR = 3.1221 EGP
14 mar 2026 1 EGP = 0.3234 ZAR 1 ZAR = 3.0926 EGP
15 mar 2026 1 EGP = 0.3234 ZAR 1 ZAR = 3.0926 EGP
16 mar 2026 1 EGP = 0.3197 ZAR 1 ZAR = 3.1283 EGP
17 mar 2026 1 EGP = 0.3194 ZAR 1 ZAR = 3.1311 EGP
18 mar 2026 1 EGP = 0.3205 ZAR 1 ZAR = 3.12 EGP
19 mar 2026 1 EGP = 0.3268 ZAR 1 ZAR = 3.0598 EGP
20 mar 2026 1 EGP = 0.3227 ZAR 1 ZAR = 3.0991 EGP
21 mar 2026 1 EGP = 0.3309 ZAR 1 ZAR = 3.022 EGP
22 mar 2026 1 EGP = 0.3309 ZAR 1 ZAR = 3.022 EGP
23 mar 2026 1 EGP = 0.3231 ZAR 1 ZAR = 3.0946 EGP
24 mar 2026 1 EGP = 0.3242 ZAR 1 ZAR = 3.0847 EGP
25 mar 2026 1 EGP = 0.3215 ZAR 1 ZAR = 3.1105 EGP
26 mar 2026 1 EGP = 0.3229 ZAR 1 ZAR = 3.0967 EGP
27 mar 2026 1 EGP = 0.3251 ZAR 1 ZAR = 3.0755 EGP
28 mar 2026 1 EGP = 0.3252 ZAR 1 ZAR = 3.0749 EGP
29 mar 2026 1 EGP = 0.3252 ZAR 1 ZAR = 3.0749 EGP
30 mar 2026 1 EGP = 0.3143 ZAR 1 ZAR = 3.1816 EGP
31 mar 2026 1 EGP = 0.3128 ZAR 1 ZAR = 3.1967 EGP

Apr 2026

DatoEGP-ZARZAR-EGP
01 apr 2026 1 EGP = 0.3131 ZAR 1 ZAR = 3.1937 EGP
02 apr 2026 1 EGP = 0.313 ZAR 1 ZAR = 3.1952 EGP
03 apr 2026 1 EGP = 0.3128 ZAR 1 ZAR = 3.1966 EGP
04 apr 2026 1 EGP = 0.3124 ZAR 1 ZAR = 3.2013 EGP
05 apr 2026 1 EGP = 0.3124 ZAR 1 ZAR = 3.2013 EGP
06 apr 2026 1 EGP = 0.3102 ZAR 1 ZAR = 3.2239 EGP
07 apr 2026 1 EGP = 0.3083 ZAR 1 ZAR = 3.2434 EGP
08 apr 2026 1 EGP = 0.3063 ZAR 1 ZAR = 3.265 EGP
09 apr 2026 1 EGP = 0.3095 ZAR 1 ZAR = 3.2306 EGP
10 apr 2026 1 EGP = 0.3094 ZAR 1 ZAR = 3.2319 EGP
11 apr 2026 1 EGP = 0.3091 ZAR 1 ZAR = 3.2348 EGP
12 apr 2026 1 EGP = 0.3086 ZAR 1 ZAR = 3.2408 EGP
13 apr 2026 1 EGP = 0.3118 ZAR 1 ZAR = 3.2074 EGP
14 apr 2026 1 EGP = 0.3114 ZAR 1 ZAR = 3.2117 EGP
15 apr 2026 1 EGP = 0.3147 ZAR 1 ZAR = 3.1774 EGP
16 apr 2026 1 EGP = 0.3161 ZAR 1 ZAR = 3.1634 EGP
17 apr 2026 1 EGP = 0.3171 ZAR 1 ZAR = 3.1536 EGP

EGP-ZAR og ZAR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats