currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-ZAR og ZAR-EGP vekselkurser - 2025

EGP-ZAR og ZAR-EGP vekselkurser - 2025

EGP-ZAR og ZAR-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-ZAR og ZAR-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 0,3676 ZAR
1 ZAR = 2,7207 EGP

Jan 2025

DatoEGP-ZARZAR-EGP
01 jan 2025 1 EGP = 0.3715 ZAR 1 ZAR = 2.6916 EGP
02 jan 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7135 EGP
03 jan 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7073 EGP
04 jan 2025 1 EGP = 0.3687 ZAR 1 ZAR = 2.712 EGP
05 jan 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7102 EGP
06 jan 2025 1 EGP = 0.3649 ZAR 1 ZAR = 2.7409 EGP
07 jan 2025 1 EGP = 0.3672 ZAR 1 ZAR = 2.7233 EGP
08 jan 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
09 jan 2025 1 EGP = 0.3733 ZAR 1 ZAR = 2.6788 EGP
10 jan 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6591 EGP
11 jan 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.643 EGP
12 jan 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6423 EGP
13 jan 2025 1 EGP = 0.3788 ZAR 1 ZAR = 2.6397 EGP
14 jan 2025 1 EGP = 0.3757 ZAR 1 ZAR = 2.6618 EGP
15 jan 2025 1 EGP = 0.3741 ZAR 1 ZAR = 2.6732 EGP
16 jan 2025 1 EGP = 0.3743 ZAR 1 ZAR = 2.6719 EGP
17 jan 2025 1 EGP = 0.3724 ZAR 1 ZAR = 2.6851 EGP
18 jan 2025 1 EGP = 0.3731 ZAR 1 ZAR = 2.6801 EGP
19 jan 2025 1 EGP = 0.3734 ZAR 1 ZAR = 2.6784 EGP
20 jan 2025 1 EGP = 0.3713 ZAR 1 ZAR = 2.6929 EGP
21 jan 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.702 EGP
22 jan 2025 1 EGP = 0.3673 ZAR 1 ZAR = 2.7229 EGP
23 jan 2025 1 EGP = 0.3688 ZAR 1 ZAR = 2.7113 EGP
24 jan 2025 1 EGP = 0.3654 ZAR 1 ZAR = 2.7365 EGP
25 jan 2025 1 EGP = 0.3664 ZAR 1 ZAR = 2.7294 EGP
26 jan 2025 1 EGP = 0.3661 ZAR 1 ZAR = 2.7312 EGP
27 jan 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6928 EGP
28 jan 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
29 jan 2025 1 EGP = 0.3714 ZAR 1 ZAR = 2.6926 EGP
30 jan 2025 1 EGP = 0.3684 ZAR 1 ZAR = 2.7144 EGP
31 jan 2025 1 EGP = 0.3707 ZAR 1 ZAR = 2.6977 EGP

Feb 2025

DatoEGP-ZARZAR-EGP
01 feb 2025 1 EGP = 0.3717 ZAR 1 ZAR = 2.6901 EGP
02 feb 2025 1 EGP = 0.3718 ZAR 1 ZAR = 2.6897 EGP
03 feb 2025 1 EGP = 0.374 ZAR 1 ZAR = 2.6741 EGP
04 feb 2025 1 EGP = 0.3728 ZAR 1 ZAR = 2.6825 EGP
05 feb 2025 1 EGP = 0.3692 ZAR 1 ZAR = 2.7083 EGP
06 feb 2025 1 EGP = 0.3696 ZAR 1 ZAR = 2.7058 EGP
07 feb 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7306 EGP
08 feb 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
09 feb 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7287 EGP
10 feb 2025 1 EGP = 0.3662 ZAR 1 ZAR = 2.7309 EGP
11 feb 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7327 EGP
12 feb 2025 1 EGP = 0.3643 ZAR 1 ZAR = 2.7453 EGP
13 feb 2025 1 EGP = 0.3658 ZAR 1 ZAR = 2.7336 EGP
14 feb 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7566 EGP
15 feb 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
16 feb 2025 1 EGP = 0.3629 ZAR 1 ZAR = 2.7558 EGP
17 feb 2025 1 EGP = 0.3641 ZAR 1 ZAR = 2.7462 EGP
18 feb 2025 1 EGP = 0.3637 ZAR 1 ZAR = 2.7495 EGP
19 feb 2025 1 EGP = 0.3659 ZAR 1 ZAR = 2.7329 EGP
20 feb 2025 1 EGP = 0.3647 ZAR 1 ZAR = 2.7419 EGP
21 feb 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7539 EGP
22 feb 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
23 feb 2025 1 EGP = 0.3635 ZAR 1 ZAR = 2.7507 EGP
24 feb 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP
25 feb 2025 1 EGP = 0.3638 ZAR 1 ZAR = 2.7491 EGP
26 feb 2025 1 EGP = 0.3633 ZAR 1 ZAR = 2.7528 EGP
27 feb 2025 1 EGP = 0.3642 ZAR 1 ZAR = 2.7458 EGP
28 feb 2025 1 EGP = 0.364 ZAR 1 ZAR = 2.7475 EGP

Mar 2025

DatoEGP-ZARZAR-EGP
01 mar 2025 1 EGP = 0.3694 ZAR 1 ZAR = 2.7074 EGP
02 mar 2025 1 EGP = 0.369 ZAR 1 ZAR = 2.7098 EGP
03 mar 2025 1 EGP = 0.3678 ZAR 1 ZAR = 2.7188 EGP
04 mar 2025 1 EGP = 0.3653 ZAR 1 ZAR = 2.7372 EGP
05 mar 2025 1 EGP = 0.3636 ZAR 1 ZAR = 2.7503 EGP
06 mar 2025 1 EGP = 0.3614 ZAR 1 ZAR = 2.7669 EGP
07 mar 2025 1 EGP = 0.3578 ZAR 1 ZAR = 2.7949 EGP
08 mar 2025 1 EGP = 0.36 ZAR 1 ZAR = 2.7776 EGP
09 mar 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7767 EGP
10 mar 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7736 EGP
11 mar 2025 1 EGP = 0.3605 ZAR 1 ZAR = 2.7739 EGP
12 mar 2025 1 EGP = 0.3631 ZAR 1 ZAR = 2.7541 EGP
13 mar 2025 1 EGP = 0.3632 ZAR 1 ZAR = 2.7536 EGP
14 mar 2025 1 EGP = 0.3585 ZAR 1 ZAR = 2.7892 EGP
15 mar 2025 1 EGP = 0.3606 ZAR 1 ZAR = 2.773 EGP
16 mar 2025 1 EGP = 0.3602 ZAR 1 ZAR = 2.7759 EGP
17 mar 2025 1 EGP = 0.3594 ZAR 1 ZAR = 2.7821 EGP
18 mar 2025 1 EGP = 0.3584 ZAR 1 ZAR = 2.7901 EGP
19 mar 2025 1 EGP = 0.3579 ZAR 1 ZAR = 2.794 EGP
20 mar 2025 1 EGP = 0.3601 ZAR 1 ZAR = 2.7773 EGP
21 mar 2025 1 EGP = 0.3596 ZAR 1 ZAR = 2.7812 EGP
22 mar 2025 1 EGP = 0.3627 ZAR 1 ZAR = 2.7573 EGP
23 mar 2025 1 EGP = 0.3626 ZAR 1 ZAR = 2.7577 EGP
24 mar 2025 1 EGP = 0.3582 ZAR 1 ZAR = 2.7919 EGP
25 mar 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
26 mar 2025 1 EGP = 0.3612 ZAR 1 ZAR = 2.7683 EGP
27 mar 2025 1 EGP = 0.3609 ZAR 1 ZAR = 2.7711 EGP
28 mar 2025 1 EGP = 0.3592 ZAR 1 ZAR = 2.7841 EGP
29 mar 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
30 mar 2025 1 EGP = 0.3665 ZAR 1 ZAR = 2.7285 EGP
31 mar 2025 1 EGP = 0.3628 ZAR 1 ZAR = 2.7562 EGP

Apr 2025

DatoEGP-ZARZAR-EGP
01 apr 2025 1 EGP = 0.3623 ZAR 1 ZAR = 2.7602 EGP
02 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7154 EGP
03 apr 2025 1 EGP = 0.3725 ZAR 1 ZAR = 2.6845 EGP
04 apr 2025 1 EGP = 0.3761 ZAR 1 ZAR = 2.6589 EGP
05 apr 2025 1 EGP = 0.3784 ZAR 1 ZAR = 2.6427 EGP
06 apr 2025 1 EGP = 0.3783 ZAR 1 ZAR = 2.6434 EGP
07 apr 2025 1 EGP = 0.3771 ZAR 1 ZAR = 2.6521 EGP
08 apr 2025 1 EGP = 0.3796 ZAR 1 ZAR = 2.6343 EGP
09 apr 2025 1 EGP = 0.3827 ZAR 1 ZAR = 2.6131 EGP
10 apr 2025 1 EGP = 0.3785 ZAR 1 ZAR = 2.6421 EGP
11 apr 2025 1 EGP = 0.3747 ZAR 1 ZAR = 2.6689 EGP
12 apr 2025 1 EGP = 0.373 ZAR 1 ZAR = 2.6812 EGP
13 apr 2025 1 EGP = 0.3727 ZAR 1 ZAR = 2.6831 EGP
14 apr 2025 1 EGP = 0.3701 ZAR 1 ZAR = 2.7016 EGP
15 apr 2025 1 EGP = 0.3711 ZAR 1 ZAR = 2.6949 EGP
16 apr 2025 1 EGP = 0.3693 ZAR 1 ZAR = 2.7081 EGP
17 apr 2025 1 EGP = 0.3683 ZAR 1 ZAR = 2.7152 EGP
18 apr 2025 1 EGP = 0.3681 ZAR 1 ZAR = 2.7164 EGP
19 apr 2025 1 EGP = 0.3685 ZAR 1 ZAR = 2.7137 EGP

EGP-ZAR og ZAR-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats