currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-XPF og XPF-EGP vekselkurser - 2026

EGP-XPF og XPF-EGP vekselkurser - 2026

EGP-XPF og XPF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-XPF og XPF-EGP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 EGP = 2,0603 XPF
1 XPF = 0,4854 EGP

Jan 2026

DatoEGP-XPFXPF-EGP
01 jan 2026 1 EGP = 2.1319 XPF 1 XPF = 0.4691 EGP
02 jan 2026 1 EGP = 2.1339 XPF 1 XPF = 0.4686 EGP
03 jan 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
04 jan 2026 1 EGP = 2.1292 XPF 1 XPF = 0.4697 EGP
05 jan 2026 1 EGP = 2.1579 XPF 1 XPF = 0.4634 EGP
06 jan 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
07 jan 2026 1 EGP = 2.1616 XPF 1 XPF = 0.4626 EGP
08 jan 2026 1 EGP = 2.1624 XPF 1 XPF = 0.4624 EGP
09 jan 2026 1 EGP = 2.1699 XPF 1 XPF = 0.4609 EGP
10 jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
11 jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
12 jan 2026 1 EGP = 2.1659 XPF 1 XPF = 0.4617 EGP
13 jan 2026 1 EGP = 2.1739 XPF 1 XPF = 0.46 EGP
14 jan 2026 1 EGP = 2.1641 XPF 1 XPF = 0.4621 EGP
15 jan 2026 1 EGP = 2.1694 XPF 1 XPF = 0.461 EGP
16 jan 2026 1 EGP = 2.1745 XPF 1 XPF = 0.4599 EGP
17 jan 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
18 jan 2026 1 EGP = 2.1829 XPF 1 XPF = 0.4581 EGP
19 jan 2026 1 EGP = 2.1632 XPF 1 XPF = 0.4623 EGP
20 jan 2026 1 EGP = 2.144 XPF 1 XPF = 0.4664 EGP
21 jan 2026 1 EGP = 2.1477 XPF 1 XPF = 0.4656 EGP
22 jan 2026 1 EGP = 2.1615 XPF 1 XPF = 0.4626 EGP
23 jan 2026 1 EGP = 2.1563 XPF 1 XPF = 0.4638 EGP
24 jan 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
25 jan 2026 1 EGP = 2.1423 XPF 1 XPF = 0.4668 EGP
26 jan 2026 1 EGP = 2.1417 XPF 1 XPF = 0.4669 EGP
27 jan 2026 1 EGP = 2.1301 XPF 1 XPF = 0.4695 EGP
28 jan 2026 1 EGP = 2.1244 XPF 1 XPF = 0.4707 EGP
29 jan 2026 1 EGP = 2.1327 XPF 1 XPF = 0.4689 EGP
30 jan 2026 1 EGP = 2.133 XPF 1 XPF = 0.4688 EGP
31 jan 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP

Feb 2026

DatoEGP-XPFXPF-EGP
01 feb 2026 1 EGP = 2.1346 XPF 1 XPF = 0.4685 EGP
02 feb 2026 1 EGP = 2.1383 XPF 1 XPF = 0.4677 EGP
03 feb 2026 1 EGP = 2.1557 XPF 1 XPF = 0.4639 EGP
04 feb 2026 1 EGP = 2.1514 XPF 1 XPF = 0.4648 EGP
05 feb 2026 1 EGP = 2.1527 XPF 1 XPF = 0.4645 EGP
06 feb 2026 1 EGP = 2.1596 XPF 1 XPF = 0.463 EGP
07 feb 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
08 feb 2026 1 EGP = 2.1609 XPF 1 XPF = 0.4628 EGP
09 feb 2026 1 EGP = 2.142 XPF 1 XPF = 0.4669 EGP
10 feb 2026 1 EGP = 2.142 XPF 1 XPF = 0.4668 EGP
11 feb 2026 1 EGP = 2.1398 XPF 1 XPF = 0.4673 EGP
12 feb 2026 1 EGP = 2.1457 XPF 1 XPF = 0.466 EGP
13 feb 2026 1 EGP = 2.1474 XPF 1 XPF = 0.4657 EGP
14 feb 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
15 feb 2026 1 EGP = 2.1565 XPF 1 XPF = 0.4637 EGP
16 feb 2026 1 EGP = 2.1529 XPF 1 XPF = 0.4645 EGP
17 feb 2026 1 EGP = 2.1464 XPF 1 XPF = 0.4659 EGP
18 feb 2026 1 EGP = 2.1446 XPF 1 XPF = 0.4663 EGP
19 feb 2026 1 EGP = 2.1303 XPF 1 XPF = 0.4694 EGP
20 feb 2026 1 EGP = 2.1311 XPF 1 XPF = 0.4692 EGP
21 feb 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
22 feb 2026 1 EGP = 2.1295 XPF 1 XPF = 0.4696 EGP
23 feb 2026 1 EGP = 2.1271 XPF 1 XPF = 0.4701 EGP
24 feb 2026 1 EGP = 2.1158 XPF 1 XPF = 0.4726 EGP
25 feb 2026 1 EGP = 2.1176 XPF 1 XPF = 0.4722 EGP
26 feb 2026 1 EGP = 2.1072 XPF 1 XPF = 0.4746 EGP
27 feb 2026 1 EGP = 2.1087 XPF 1 XPF = 0.4742 EGP
28 feb 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP

Mar 2026

DatoEGP-XPFXPF-EGP
01 mar 2026 1 EGP = 2.1262 XPF 1 XPF = 0.4703 EGP
02 mar 2026 1 EGP = 2.0686 XPF 1 XPF = 0.4834 EGP
03 mar 2026 1 EGP = 2.0607 XPF 1 XPF = 0.4853 EGP
04 mar 2026 1 EGP = 2.0419 XPF 1 XPF = 0.4897 EGP
05 mar 2026 1 EGP = 2.05 XPF 1 XPF = 0.4878 EGP
06 mar 2026 1 EGP = 2.0572 XPF 1 XPF = 0.4861 EGP
07 mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
08 mar 2026 1 EGP = 2.0415 XPF 1 XPF = 0.4898 EGP
09 mar 2026 1 EGP = 1.9587 XPF 1 XPF = 0.5105 EGP
10 mar 2026 1 EGP = 1.9748 XPF 1 XPF = 0.5064 EGP
11 mar 2026 1 EGP = 1.9807 XPF 1 XPF = 0.5049 EGP
12 mar 2026 1 EGP = 1.972 XPF 1 XPF = 0.5071 EGP
13 mar 2026 1 EGP = 1.9841 XPF 1 XPF = 0.504 EGP
14 mar 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
15 mar 2026 1 EGP = 1.9931 XPF 1 XPF = 0.5017 EGP
16 mar 2026 1 EGP = 1.984 XPF 1 XPF = 0.504 EGP
17 mar 2026 1 EGP = 1.9828 XPF 1 XPF = 0.5043 EGP
18 mar 2026 1 EGP = 1.9776 XPF 1 XPF = 0.5057 EGP
19 mar 2026 1 EGP = 1.9884 XPF 1 XPF = 0.5029 EGP
20 mar 2026 1 EGP = 1.9752 XPF 1 XPF = 0.5063 EGP
21 mar 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
22 mar 2026 1 EGP = 1.989 XPF 1 XPF = 0.5028 EGP
23 mar 2026 1 EGP = 1.9751 XPF 1 XPF = 0.5063 EGP
24 mar 2026 1 EGP = 1.9564 XPF 1 XPF = 0.5111 EGP
25 mar 2026 1 EGP = 1.9573 XPF 1 XPF = 0.5109 EGP
26 mar 2026 1 EGP = 1.9579 XPF 1 XPF = 0.5107 EGP
27 mar 2026 1 EGP = 1.9627 XPF 1 XPF = 0.5095 EGP
28 mar 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
29 mar 2026 1 EGP = 1.9633 XPF 1 XPF = 0.5093 EGP
30 mar 2026 1 EGP = 1.9035 XPF 1 XPF = 0.5254 EGP
31 mar 2026 1 EGP = 1.9013 XPF 1 XPF = 0.526 EGP

Apr 2026

DatoEGP-XPFXPF-EGP
01 apr 2026 1 EGP = 1.9172 XPF 1 XPF = 0.5216 EGP
02 apr 2026 1 EGP = 1.905 XPF 1 XPF = 0.5249 EGP
03 apr 2026 1 EGP = 1.9062 XPF 1 XPF = 0.5246 EGP
04 apr 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
05 apr 2026 1 EGP = 1.9064 XPF 1 XPF = 0.5245 EGP
06 apr 2026 1 EGP = 1.9021 XPF 1 XPF = 0.5257 EGP
07 apr 2026 1 EGP = 1.8853 XPF 1 XPF = 0.5304 EGP
08 apr 2026 1 EGP = 1.9104 XPF 1 XPF = 0.5234 EGP
09 apr 2026 1 EGP = 1.9226 XPF 1 XPF = 0.5201 EGP
10 apr 2026 1 EGP = 1.9192 XPF 1 XPF = 0.5211 EGP
11 apr 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
12 apr 2026 1 EGP = 1.916 XPF 1 XPF = 0.5219 EGP
13 apr 2026 1 EGP = 1.9208 XPF 1 XPF = 0.5206 EGP
14 apr 2026 1 EGP = 1.9248 XPF 1 XPF = 0.5195 EGP
15 apr 2026 1 EGP = 1.9439 XPF 1 XPF = 0.5144 EGP
16 apr 2026 1 EGP = 1.9546 XPF 1 XPF = 0.5116 EGP
17 apr 2026 1 EGP = 1.9526 XPF 1 XPF = 0.5121 EGP

EGP-XPF og XPF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats