currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-XPF og XPF-EGP vekselkurser - 2025

EGP-XPF og XPF-EGP vekselkurser - 2025

EGP-XPF og XPF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-XPF og XPF-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 2,1781 XPF
1 XPF = 0,4591 EGP

Jan 2025

DatoEGP-XPFXPF-EGP
01 jan 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
02 jan 2025 1 EGP = 2.2763 XPF 1 XPF = 0.4393 EGP
03 jan 2025 1 EGP = 2.2815 XPF 1 XPF = 0.4383 EGP
04 jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
05 jan 2025 1 EGP = 2.28 XPF 1 XPF = 0.4386 EGP
06 jan 2025 1 EGP = 2.2607 XPF 1 XPF = 0.4423 EGP
07 jan 2025 1 EGP = 2.2673 XPF 1 XPF = 0.4411 EGP
08 jan 2025 1 EGP = 2.2925 XPF 1 XPF = 0.4362 EGP
09 jan 2025 1 EGP = 2.2894 XPF 1 XPF = 0.4368 EGP
10 jan 2025 1 EGP = 2.2899 XPF 1 XPF = 0.4367 EGP
11 jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
12 jan 2025 1 EGP = 2.3041 XPF 1 XPF = 0.434 EGP
13 jan 2025 1 EGP = 2.3167 XPF 1 XPF = 0.4316 EGP
14 jan 2025 1 EGP = 2.3066 XPF 1 XPF = 0.4335 EGP
15 jan 2025 1 EGP = 2.2967 XPF 1 XPF = 0.4354 EGP
16 jan 2025 1 EGP = 2.3026 XPF 1 XPF = 0.4343 EGP
17 jan 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
18 jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
19 jan 2025 1 EGP = 2.3034 XPF 1 XPF = 0.4341 EGP
20 jan 2025 1 EGP = 2.2989 XPF 1 XPF = 0.435 EGP
21 jan 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4362 EGP
22 jan 2025 1 EGP = 2.2714 XPF 1 XPF = 0.4403 EGP
23 jan 2025 1 EGP = 2.2801 XPF 1 XPF = 0.4386 EGP
24 jan 2025 1 EGP = 2.265 XPF 1 XPF = 0.4415 EGP
25 jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
26 jan 2025 1 EGP = 2.2612 XPF 1 XPF = 0.4423 EGP
27 jan 2025 1 EGP = 2.2602 XPF 1 XPF = 0.4424 EGP
28 jan 2025 1 EGP = 2.2823 XPF 1 XPF = 0.4381 EGP
29 jan 2025 1 EGP = 2.2841 XPF 1 XPF = 0.4378 EGP
30 jan 2025 1 EGP = 2.284 XPF 1 XPF = 0.4378 EGP
31 jan 2025 1 EGP = 2.2882 XPF 1 XPF = 0.437 EGP

Feb 2025

DatoEGP-XPFXPF-EGP
01 feb 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
02 feb 2025 1 EGP = 2.2928 XPF 1 XPF = 0.4361 EGP
03 feb 2025 1 EGP = 2.3075 XPF 1 XPF = 0.4334 EGP
04 feb 2025 1 EGP = 2.2969 XPF 1 XPF = 0.4354 EGP
05 feb 2025 1 EGP = 2.2757 XPF 1 XPF = 0.4394 EGP
06 feb 2025 1 EGP = 2.2912 XPF 1 XPF = 0.4364 EGP
07 feb 2025 1 EGP = 2.2849 XPF 1 XPF = 0.4377 EGP
08 feb 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
09 feb 2025 1 EGP = 2.298 XPF 1 XPF = 0.4352 EGP
10 feb 2025 1 EGP = 2.2995 XPF 1 XPF = 0.4349 EGP
11 feb 2025 1 EGP = 2.2905 XPF 1 XPF = 0.4366 EGP
12 feb 2025 1 EGP = 2.2723 XPF 1 XPF = 0.4401 EGP
13 feb 2025 1 EGP = 2.269 XPF 1 XPF = 0.4407 EGP
14 feb 2025 1 EGP = 2.2507 XPF 1 XPF = 0.4443 EGP
15 feb 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
16 feb 2025 1 EGP = 2.2467 XPF 1 XPF = 0.4451 EGP
17 feb 2025 1 EGP = 2.2515 XPF 1 XPF = 0.4442 EGP
18 feb 2025 1 EGP = 2.2533 XPF 1 XPF = 0.4438 EGP
19 feb 2025 1 EGP = 2.2609 XPF 1 XPF = 0.4423 EGP
20 feb 2025 1 EGP = 2.2616 XPF 1 XPF = 0.4422 EGP
21 feb 2025 1 EGP = 2.2536 XPF 1 XPF = 0.4437 EGP
22 feb 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
23 feb 2025 1 EGP = 2.2558 XPF 1 XPF = 0.4433 EGP
24 feb 2025 1 EGP = 2.254 XPF 1 XPF = 0.4437 EGP
25 feb 2025 1 EGP = 2.2493 XPF 1 XPF = 0.4446 EGP
26 feb 2025 1 EGP = 2.2475 XPF 1 XPF = 0.4449 EGP
27 feb 2025 1 EGP = 2.2482 XPF 1 XPF = 0.4448 EGP
28 feb 2025 1 EGP = 2.263 XPF 1 XPF = 0.4419 EGP

Mar 2025

DatoEGP-XPFXPF-EGP
01 mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
02 mar 2025 1 EGP = 2.271 XPF 1 XPF = 0.4403 EGP
03 mar 2025 1 EGP = 2.2502 XPF 1 XPF = 0.4444 EGP
04 mar 2025 1 EGP = 2.2322 XPF 1 XPF = 0.448 EGP
05 mar 2025 1 EGP = 2.203 XPF 1 XPF = 0.4539 EGP
06 mar 2025 1 EGP = 2.182 XPF 1 XPF = 0.4583 EGP
07 mar 2025 1 EGP = 2.1705 XPF 1 XPF = 0.4607 EGP
08 mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
09 mar 2025 1 EGP = 2.1729 XPF 1 XPF = 0.4602 EGP
10 mar 2025 1 EGP = 2.175 XPF 1 XPF = 0.4598 EGP
11 mar 2025 1 EGP = 2.1588 XPF 1 XPF = 0.4632 EGP
12 mar 2025 1 EGP = 2.161 XPF 1 XPF = 0.4628 EGP
13 mar 2025 1 EGP = 2.1696 XPF 1 XPF = 0.4609 EGP
14 mar 2025 1 EGP = 2.1598 XPF 1 XPF = 0.463 EGP
15 mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
16 mar 2025 1 EGP = 2.1648 XPF 1 XPF = 0.4619 EGP
17 mar 2025 1 EGP = 2.1689 XPF 1 XPF = 0.4611 EGP
18 mar 2025 1 EGP = 2.1684 XPF 1 XPF = 0.4612 EGP
19 mar 2025 1 EGP = 2.1595 XPF 1 XPF = 0.4631 EGP
20 mar 2025 1 EGP = 2.1796 XPF 1 XPF = 0.4588 EGP
21 mar 2025 1 EGP = 2.1788 XPF 1 XPF = 0.459 EGP
22 mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
23 mar 2025 1 EGP = 2.1823 XPF 1 XPF = 0.4582 EGP
24 mar 2025 1 EGP = 2.1775 XPF 1 XPF = 0.4592 EGP
25 mar 2025 1 EGP = 2.1821 XPF 1 XPF = 0.4583 EGP
26 mar 2025 1 EGP = 2.1883 XPF 1 XPF = 0.457 EGP
27 mar 2025 1 EGP = 2.1868 XPF 1 XPF = 0.4573 EGP
28 mar 2025 1 EGP = 2.1887 XPF 1 XPF = 0.4569 EGP
29 mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
30 mar 2025 1 EGP = 2.1791 XPF 1 XPF = 0.4589 EGP
31 mar 2025 1 EGP = 2.1808 XPF 1 XPF = 0.4585 EGP

Apr 2025

DatoEGP-XPFXPF-EGP
01 apr 2025 1 EGP = 2.1871 XPF 1 XPF = 0.4572 EGP
02 apr 2025 1 EGP = 2.1845 XPF 1 XPF = 0.4578 EGP
03 apr 2025 1 EGP = 2.127 XPF 1 XPF = 0.4701 EGP
04 apr 2025 1 EGP = 2.1313 XPF 1 XPF = 0.4692 EGP
05 apr 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
06 apr 2025 1 EGP = 2.1537 XPF 1 XPF = 0.4643 EGP
07 apr 2025 1 EGP = 2.117 XPF 1 XPF = 0.4724 EGP
08 apr 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
09 apr 2025 1 EGP = 2.0914 XPF 1 XPF = 0.4781 EGP
10 apr 2025 1 EGP = 2.0991 XPF 1 XPF = 0.4764 EGP
11 apr 2025 1 EGP = 2.0455 XPF 1 XPF = 0.4889 EGP
12 apr 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
13 apr 2025 1 EGP = 2.0483 XPF 1 XPF = 0.4882 EGP
14 apr 2025 1 EGP = 2.0523 XPF 1 XPF = 0.4873 EGP
15 apr 2025 1 EGP = 2.0685 XPF 1 XPF = 0.4834 EGP
16 apr 2025 1 EGP = 2.054 XPF 1 XPF = 0.4869 EGP
17 apr 2025 1 EGP = 2.0539 XPF 1 XPF = 0.4869 EGP
18 apr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
19 apr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
20 apr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
21 apr 2025 1 EGP = 2.0524 XPF 1 XPF = 0.4872 EGP
22 apr 2025 1 EGP = 2.0359 XPF 1 XPF = 0.4912 EGP
23 apr 2025 1 EGP = 2.0536 XPF 1 XPF = 0.487 EGP
24 apr 2025 1 EGP = 2.059 XPF 1 XPF = 0.4857 EGP
25 apr 2025 1 EGP = 2.0608 XPF 1 XPF = 0.4852 EGP
26 apr 2025 1 EGP = 2.0628 XPF 1 XPF = 0.4848 EGP
27 apr 2025 1 EGP = 2.0693 XPF 1 XPF = 0.4833 EGP
28 apr 2025 1 EGP = 2.0696 XPF 1 XPF = 0.4832 EGP
29 apr 2025 1 EGP = 2.0644 XPF 1 XPF = 0.4844 EGP
30 apr 2025 1 EGP = 2.0652 XPF 1 XPF = 0.4842 EGP

May 2025

DatoEGP-XPFXPF-EGP
01 maj 2025 1 EGP = 2.0731 XPF 1 XPF = 0.4824 EGP
02 maj 2025 1 EGP = 2.0722 XPF 1 XPF = 0.4826 EGP
03 maj 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
04 maj 2025 1 EGP = 2.0811 XPF 1 XPF = 0.4805 EGP
05 maj 2025 1 EGP = 2.0769 XPF 1 XPF = 0.4815 EGP
06 maj 2025 1 EGP = 2.0799 XPF 1 XPF = 0.4808 EGP
07 maj 2025 1 EGP = 2.0737 XPF 1 XPF = 0.4822 EGP
08 maj 2025 1 EGP = 2.0874 XPF 1 XPF = 0.4791 EGP
09 maj 2025 1 EGP = 2.0947 XPF 1 XPF = 0.4774 EGP
10 maj 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
11 maj 2025 1 EGP = 2.0959 XPF 1 XPF = 0.4771 EGP
12 maj 2025 1 EGP = 2.1284 XPF 1 XPF = 0.4698 EGP
13 maj 2025 1 EGP = 2.1314 XPF 1 XPF = 0.4692 EGP
14 maj 2025 1 EGP = 2.1112 XPF 1 XPF = 0.4737 EGP
15 maj 2025 1 EGP = 2.1275 XPF 1 XPF = 0.47 EGP
16 maj 2025 1 EGP = 2.1254 XPF 1 XPF = 0.4705 EGP
17 maj 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
18 maj 2025 1 EGP = 2.1337 XPF 1 XPF = 0.4687 EGP
19 maj 2025 1 EGP = 2.1146 XPF 1 XPF = 0.4729 EGP
20 maj 2025 1 EGP = 2.1278 XPF 1 XPF = 0.47 EGP
21 maj 2025 1 EGP = 2.1125 XPF 1 XPF = 0.4734 EGP
22 maj 2025 1 EGP = 2.1148 XPF 1 XPF = 0.4729 EGP
23 maj 2025 1 EGP = 2.1057 XPF 1 XPF = 0.4749 EGP
24 maj 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
25 maj 2025 1 EGP = 2.1039 XPF 1 XPF = 0.4753 EGP
26 maj 2025 1 EGP = 2.1066 XPF 1 XPF = 0.4747 EGP
27 maj 2025 1 EGP = 2.1132 XPF 1 XPF = 0.4732 EGP
28 maj 2025 1 EGP = 2.1171 XPF 1 XPF = 0.4723 EGP
29 maj 2025 1 EGP = 2.1264 XPF 1 XPF = 0.4703 EGP
30 maj 2025 1 EGP = 2.1169 XPF 1 XPF = 0.4724 EGP
31 maj 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP

Jun 2025

DatoEGP-XPFXPF-EGP
01 jun 2025 1 EGP = 2.1229 XPF 1 XPF = 0.471 EGP
02 jun 2025 1 EGP = 2.1033 XPF 1 XPF = 0.4754 EGP
03 jun 2025 1 EGP = 2.1093 XPF 1 XPF = 0.4741 EGP
04 jun 2025 1 EGP = 2.1119 XPF 1 XPF = 0.4735 EGP
05 jun 2025 1 EGP = 2.1026 XPF 1 XPF = 0.4756 EGP
06 jun 2025 1 EGP = 2.1051 XPF 1 XPF = 0.475 EGP
07 jun 2025 1 EGP = 2.1168 XPF 1 XPF = 0.4724 EGP
08 jun 2025 1 EGP = 2.1168 XPF 1 XPF = 0.4724 EGP
09 jun 2025 1 EGP = 2.1068 XPF 1 XPF = 0.4747 EGP
10 jun 2025 1 EGP = 2.1088 XPF 1 XPF = 0.4742 EGP
11 jun 2025 1 EGP = 2.1108 XPF 1 XPF = 0.4737 EGP
12 jun 2025 1 EGP = 2.0694 XPF 1 XPF = 0.4832 EGP
13 jun 2025 1 EGP = 2.0861 XPF 1 XPF = 0.4794 EGP
14 jun 2025 1 EGP = 2.0775 XPF 1 XPF = 0.4813 EGP

EGP-XPF og XPF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats