currencystats247.com

CurrencyStats247 > Vekselkurser > EGP-XAF og XAF-EGP vekselkurser - 2025

EGP-XAF og XAF-EGP vekselkurser - 2025

EGP-XAF og XAF-EGP vekselkurser

Nedenfor kan du tjekke vekselkurser for EGP-XAF og XAF-EGP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 EGP = 11,9557 XAF
1 XAF = 0,0836 EGP
EGP til XAFXAF til EGP
11,2723 Dato: 6-20 11,2744 Dato: 6-19 11,2764 Dato: 6-18 11,3038 Dato: 6-17 11,2702 Dato: 6-16 11,4199 Dato: 6-15 11,4199 Dato: 6-14 11,4725 Dato: 6-13 11,3662 Dato: 6-12 11,5965 Dato: 6-11 11,5982 Dato: 6-10 11,5704 Dato: 6-9 11,6368 Dato: 6-8 11,6368 Dato: 6-7 11,5726 Dato: 6-6 11,5616 Dato: 6-5 11,6065 Dato: 6-4 11,5920 Dato: 6-3 11,5581 Dato: 6-2 11,6677 Dato: 6-1 11,6834 Dato: 5-31 11,6408 Dato: 5-30 11,6890 Dato: 5-29 11,6383 Dato: 5-28 11,6177 Dato: 5-27 11,5725 Dato: 5-26 11,5667 Dato: 5-25 11,5667 Dato: 5-24 11,5875 Dato: 5-23 11,6271 Dato: 5-22 11,6002 Dato: 5-21 11,6922 Dato: 5-20 11,6196 Dato: 5-19 11,7282 Dato: 5-18 11,7282 Dato: 5-17 11,6782 Dato: 5-16 11,6883 Dato: 5-15 11,6085 Dato: 5-14 11,7169 Dato: 5-13 11,7006 Dato: 5-12 11,5203 Dato: 5-11 11,5245 Dato: 5-10 11,5179 Dato: 5-9 11,4675 Dato: 5-8 11,3979 Dato: 5-7 11,4343 Dato: 5-6 11,4026 Dato: 5-5 11,4364 Dato: 5-4 11,4364 Dato: 5-3 11,4000 Dato: 5-2 11,3982 Dato: 5-1 11,3629 Dato: 4-30 11,3416 Dato: 4-29 11,3888 Dato: 4-28 11,3840 Dato: 4-27 11,3840 Dato: 4-26 11,3335 Dato: 4-25 11,3026 Dato: 4-24 11,2991 Dato: 4-23 11,1872 Dato: 4-22 11,2878 Dato: 4-21 11,2878 Dato: 4-20 11,2878 Dato: 4-19 11,2878 Dato: 4-18 11,2857 Dato: 4-17 11,3722 Dato: 4-16 11,3519 Dato: 4-15 11,3286 Dato: 4-14 11,2603 Dato: 4-13 11,2584 Dato: 4-12 11,4172 Dato: 4-11 11,5772 Dato: 4-10 11,4956 Dato: 4-9 11,7185 Dato: 4-8 11,6533 Dato: 4-7 11,8357 Dato: 4-6 11,8357 Dato: 4-5 11,7262 Dato: 4-4 11,9309 Dato: 4-3 12,0135 Dato: 4-2 11,9843 Dato: 4-1 11,9899 Dato: 3-31 12,0195 Dato: 3-30 12,0464 Dato: 3-29 12,0406 Dato: 3-28 12,0125 Dato: 3-27 12,0316 Dato: 3-26 12,0189 Dato: 3-25 11,9826 Dato: 3-24 12,0390 Dato: 3-23 11,9956 Dato: 3-22 11,9568 Dato: 3-21 11,9351 Dato: 3-20 11,8514 Dato: 3-19 11,8975 Dato: 3-18 11,9161 Dato: 3-17 11,9353 Dato: 3-16 11,8997 Dato: 3-15 11,9260 Dato: 3-14 11,9272 Dato: 3-13 11,8837 Dato: 3-12 11,9569 Dato: 3-11 11,9673 Dato: 3-10 11,9443 Dato: 3-9 11,9217 Dato: 3-8 11,9358 Dato: 3-7 11,9923 Dato: 3-6 12,1091 Dato: 3-5 12,2765 Dato: 3-4 12,4855 Dato: 3-3 12,4844 Dato: 3-2 12,4518 Dato: 3-1 12,4365 Dato: 2-28 12,3583 Dato: 2-27 12,3474 Dato: 2-26 12,3569 Dato: 2-25 12,3788 Dato: 2-24 12,3990 Dato: 2-23 12,3990 Dato: 2-22 12,3924 Dato: 2-21 12,4708 Dato: 2-20 12,4247 Dato: 2-19 12,3864 Dato: 2-18 12,3694 Dato: 2-17 12,3488 Dato: 2-16 12,3488 Dato: 2-15 12,3840 Dato: 2-14 12,4573 Dato: 2-13 12,4911 Dato: 2-12 12,5935 Dato: 2-11 12,6469 Dato: 2-10 12,6277 Dato: 2-9 12,6277 Dato: 2-8 12,5600 Dato: 2-7 12,5952 Dato: 2-6 12,5157 Dato: 2-5 12,6301 Dato: 2-4 12,7010 Dato: 2-3 12,6029 Dato: 2-2 12,5820 Dato: 2-1 12,5823 Dato: 1-31 12,5582 Dato: 1-30 12,5656 Dato: 1-29 12,5540 Dato: 1-28 12,4226 Dato: 1-27 12,4272 Dato: 1-26 12,4272 Dato: 1-25 12,4442 Dato: 1-24 12,5466 Dato: 1-23 12,5248 Dato: 1-22 12,6055 Dato: 1-21 12,6565 Dato: 1-20 12,6733 Dato: 1-19 12,6733 Dato: 1-18 12,6331 Dato: 1-17 12,6555 Dato: 1-16 12,6228 Dato: 1-15 12,6921 Dato: 1-14 12,7424 Dato: 1-13 12,6633 Dato: 1-12 12,6633 Dato: 1-11 12,5922 Dato: 1-10 12,5839 Dato: 1-9 12,6072 Dato: 1-8 12,4403 Dato: 1-7 12,4346 Dato: 1-6 12,5319 Dato: 1-5 12,5319 Dato: 1-4 12,5470 Dato: 1-3 12,5063 Dato: 1-2 12,3420 Dato: 1-1 11,2723 Dato: 6-20 11,2744 Dato: 6-19 11,2764 Dato: 6-18 11,3038 Dato: 6-17 11,2702 Dato: 6-16 11,4199 Dato: 6-15 11,4199 Dato: 6-14 11,4725 Dato: 6-13 11,3662 Dato: 6-12 11,5965 Dato: 6-11 11,5982 Dato: 6-10 11,5704 Dato: 6-9 11,6368 Dato: 6-8 11,6368 Dato: 6-7 11,5726 Dato: 6-6 11,5616 Dato: 6-5 11,6065 Dato: 6-4 11,5920 Dato: 6-3 11,5581 Dato: 6-2 11,6677 Dato: 6-1 11,6834 Dato: 5-31 11,6408 Dato: 5-30 11,6890 Dato: 5-29 11,6383 Dato: 5-28 11,6177 Dato: 5-27 11,5725 Dato: 5-26 11,5667 Dato: 5-25 11,5667 Dato: 5-24 11,5875 Dato: 5-23 11,6271 Dato: 5-22 11,6002 Dato: 5-21 11,6922 Dato: 5-20 11,6196 Dato: 5-19 11,7282 Dato: 5-18 11,7282 Dato: 5-17 11,6782 Dato: 5-16 11,6883 Dato: 5-15 11,6085 Dato: 5-14 11,7169 Dato: 5-13 11,7006 Dato: 5-12 11,5203 Dato: 5-11 11,5245 Dato: 5-10 11,5179 Dato: 5-9 11,4675 Dato: 5-8 11,3979 Dato: 5-7 11,4343 Dato: 5-6 11,4026 Dato: 5-5 11,4364 Dato: 5-4 11,4364 Dato: 5-3 11,4000 Dato: 5-2 11,3982 Dato: 5-1 11,3629 Dato: 4-30 11,3416 Dato: 4-29 11,3888 Dato: 4-28 11,3840 Dato: 4-27 11,3840 Dato: 4-26 11,3335 Dato: 4-25 11,3026 Dato: 4-24 11,2991 Dato: 4-23 11,1872 Dato: 4-22 11,2878 Dato: 4-21 11,2878 Dato: 4-20 11,2878 Dato: 4-19 11,2878 Dato: 4-18 11,2857 Dato: 4-17 11,3722 Dato: 4-16 11,3519 Dato: 4-15 11,3286 Dato: 4-14 11,2603 Dato: 4-13 11,2584 Dato: 4-12 11,4172 Dato: 4-11 11,5772 Dato: 4-10 11,4956 Dato: 4-9 11,7185 Dato: 4-8 11,6533 Dato: 4-7 11,8357 Dato: 4-6 11,8357 Dato: 4-5 11,7262 Dato: 4-4 11,9309 Dato: 4-3 12,0135 Dato: 4-2 11,9843 Dato: 4-1 11,9899 Dato: 3-31 12,0195 Dato: 3-30 12,0464 Dato: 3-29 12,0406 Dato: 3-28 12,0125 Dato: 3-27 12,0316 Dato: 3-26 12,0189 Dato: 3-25 11,9826 Dato: 3-24 12,0390 Dato: 3-23 11,9956 Dato: 3-22 11,9568 Dato: 3-21 11,9351 Dato: 3-20 11,8514 Dato: 3-19 11,8975 Dato: 3-18 11,9161 Dato: 3-17 11,9353 Dato: 3-16 11,8997 Dato: 3-15 11,9260 Dato: 3-14 11,9272 Dato: 3-13 11,8837 Dato: 3-12 11,9569 Dato: 3-11 11,9673 Dato: 3-10 11,9443 Dato: 3-9 11,9217 Dato: 3-8 11,9358 Dato: 3-7 11,9923 Dato: 3-6 12,1091 Dato: 3-5 12,2765 Dato: 3-4 12,4855 Dato: 3-3 12,4844 Dato: 3-2 12,4518 Dato: 3-1 12,4365 Dato: 2-28 12,3583 Dato: 2-27 12,3474 Dato: 2-26 12,3569 Dato: 2-25 12,3788 Dato: 2-24 12,3990 Dato: 2-23 12,3990 Dato: 2-22 12,3924 Dato: 2-21 12,4708 Dato: 2-20 12,4247 Dato: 2-19 12,3864 Dato: 2-18 12,3694 Dato: 2-17 12,3488 Dato: 2-16 12,3488 Dato: 2-15 12,3840 Dato: 2-14 12,4573 Dato: 2-13 12,4911 Dato: 2-12 12,5935 Dato: 2-11 12,6469 Dato: 2-10 12,6277 Dato: 2-9 12,6277 Dato: 2-8 12,5600 Dato: 2-7 12,5952 Dato: 2-6 12,5157 Dato: 2-5 12,6301 Dato: 2-4 12,7010 Dato: 2-3 12,6029 Dato: 2-2 12,5820 Dato: 2-1 12,5823 Dato: 1-31 12,5582 Dato: 1-30 12,5656 Dato: 1-29 12,5540 Dato: 1-28 12,4226 Dato: 1-27 12,4272 Dato: 1-26 12,4272 Dato: 1-25 12,4442 Dato: 1-24 12,5466 Dato: 1-23 12,5248 Dato: 1-22 12,6055 Dato: 1-21 12,6565 Dato: 1-20 12,6733 Dato: 1-19 12,6733 Dato: 1-18 12,6331 Dato: 1-17 12,6555 Dato: 1-16 12,6228 Dato: 1-15 12,6921 Dato: 1-14 12,7424 Dato: 1-13 12,6633 Dato: 1-12 12,6633 Dato: 1-11 12,5922 Dato: 1-10 12,5839 Dato: 1-9 12,6072 Dato: 1-8 12,4403 Dato: 1-7 12,4346 Dato: 1-6 12,5319 Dato: 1-5 12,5319 Dato: 1-4 12,5470 Dato: 1-3 12,5063 Dato: 1-2 12,3420 Dato: 1-1

Jan 2025

DatoEGP-XAFXAF-EGP
01 jan 2025 1 EGP = 12.342 XAF 1 XAF = 0.081 EGP
02 jan 2025 1 EGP = 12.5063 XAF 1 XAF = 0.08 EGP
03 jan 2025 1 EGP = 12.547 XAF 1 XAF = 0.0797 EGP
04 jan 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
05 jan 2025 1 EGP = 12.5319 XAF 1 XAF = 0.0798 EGP
06 jan 2025 1 EGP = 12.4346 XAF 1 XAF = 0.0804 EGP
07 jan 2025 1 EGP = 12.4403 XAF 1 XAF = 0.0804 EGP
08 jan 2025 1 EGP = 12.6072 XAF 1 XAF = 0.0793 EGP
09 jan 2025 1 EGP = 12.5839 XAF 1 XAF = 0.0795 EGP
10 jan 2025 1 EGP = 12.5922 XAF 1 XAF = 0.0794 EGP
11 jan 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
12 jan 2025 1 EGP = 12.6633 XAF 1 XAF = 0.079 EGP
13 jan 2025 1 EGP = 12.7424 XAF 1 XAF = 0.0785 EGP
14 jan 2025 1 EGP = 12.6921 XAF 1 XAF = 0.0788 EGP
15 jan 2025 1 EGP = 12.6228 XAF 1 XAF = 0.0792 EGP
16 jan 2025 1 EGP = 12.6555 XAF 1 XAF = 0.079 EGP
17 jan 2025 1 EGP = 12.6331 XAF 1 XAF = 0.0792 EGP
18 jan 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
19 jan 2025 1 EGP = 12.6733 XAF 1 XAF = 0.0789 EGP
20 jan 2025 1 EGP = 12.6565 XAF 1 XAF = 0.079 EGP
21 jan 2025 1 EGP = 12.6055 XAF 1 XAF = 0.0793 EGP
22 jan 2025 1 EGP = 12.5248 XAF 1 XAF = 0.0798 EGP
23 jan 2025 1 EGP = 12.5466 XAF 1 XAF = 0.0797 EGP
24 jan 2025 1 EGP = 12.4442 XAF 1 XAF = 0.0804 EGP
25 jan 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
26 jan 2025 1 EGP = 12.4272 XAF 1 XAF = 0.0805 EGP
27 jan 2025 1 EGP = 12.4226 XAF 1 XAF = 0.0805 EGP
28 jan 2025 1 EGP = 12.554 XAF 1 XAF = 0.0797 EGP
29 jan 2025 1 EGP = 12.5656 XAF 1 XAF = 0.0796 EGP
30 jan 2025 1 EGP = 12.5582 XAF 1 XAF = 0.0796 EGP
31 jan 2025 1 EGP = 12.5823 XAF 1 XAF = 0.0795 EGP

Feb 2025

DatoEGP-XAFXAF-EGP
01 feb 2025 1 EGP = 12.582 XAF 1 XAF = 0.0795 EGP
02 feb 2025 1 EGP = 12.6029 XAF 1 XAF = 0.0793 EGP
03 feb 2025 1 EGP = 12.701 XAF 1 XAF = 0.0787 EGP
04 feb 2025 1 EGP = 12.6301 XAF 1 XAF = 0.0792 EGP
05 feb 2025 1 EGP = 12.5157 XAF 1 XAF = 0.0799 EGP
06 feb 2025 1 EGP = 12.5952 XAF 1 XAF = 0.0794 EGP
07 feb 2025 1 EGP = 12.56 XAF 1 XAF = 0.0796 EGP
08 feb 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
09 feb 2025 1 EGP = 12.6277 XAF 1 XAF = 0.0792 EGP
10 feb 2025 1 EGP = 12.6469 XAF 1 XAF = 0.0791 EGP
11 feb 2025 1 EGP = 12.5935 XAF 1 XAF = 0.0794 EGP
12 feb 2025 1 EGP = 12.4911 XAF 1 XAF = 0.0801 EGP
13 feb 2025 1 EGP = 12.4573 XAF 1 XAF = 0.0803 EGP
14 feb 2025 1 EGP = 12.384 XAF 1 XAF = 0.0807 EGP
15 feb 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
16 feb 2025 1 EGP = 12.3488 XAF 1 XAF = 0.081 EGP
17 feb 2025 1 EGP = 12.3694 XAF 1 XAF = 0.0808 EGP
18 feb 2025 1 EGP = 12.3864 XAF 1 XAF = 0.0807 EGP
19 feb 2025 1 EGP = 12.4247 XAF 1 XAF = 0.0805 EGP
20 feb 2025 1 EGP = 12.4708 XAF 1 XAF = 0.0802 EGP
21 feb 2025 1 EGP = 12.3924 XAF 1 XAF = 0.0807 EGP
22 feb 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
23 feb 2025 1 EGP = 12.399 XAF 1 XAF = 0.0807 EGP
24 feb 2025 1 EGP = 12.3788 XAF 1 XAF = 0.0808 EGP
25 feb 2025 1 EGP = 12.3569 XAF 1 XAF = 0.0809 EGP
26 feb 2025 1 EGP = 12.3474 XAF 1 XAF = 0.081 EGP
27 feb 2025 1 EGP = 12.3583 XAF 1 XAF = 0.0809 EGP
28 feb 2025 1 EGP = 12.4365 XAF 1 XAF = 0.0804 EGP

Mar 2025

DatoEGP-XAFXAF-EGP
01 mar 2025 1 EGP = 12.4518 XAF 1 XAF = 0.0803 EGP
02 mar 2025 1 EGP = 12.4844 XAF 1 XAF = 0.0801 EGP
03 mar 2025 1 EGP = 12.4855 XAF 1 XAF = 0.0801 EGP
04 mar 2025 1 EGP = 12.2765 XAF 1 XAF = 0.0815 EGP
05 mar 2025 1 EGP = 12.1091 XAF 1 XAF = 0.0826 EGP
06 mar 2025 1 EGP = 11.9923 XAF 1 XAF = 0.0834 EGP
07 mar 2025 1 EGP = 11.9358 XAF 1 XAF = 0.0838 EGP
08 mar 2025 1 EGP = 11.9217 XAF 1 XAF = 0.0839 EGP
09 mar 2025 1 EGP = 11.9443 XAF 1 XAF = 0.0837 EGP
10 mar 2025 1 EGP = 11.9673 XAF 1 XAF = 0.0836 EGP
11 mar 2025 1 EGP = 11.9569 XAF 1 XAF = 0.0836 EGP
12 mar 2025 1 EGP = 11.8837 XAF 1 XAF = 0.0841 EGP
13 mar 2025 1 EGP = 11.9272 XAF 1 XAF = 0.0838 EGP
14 mar 2025 1 EGP = 11.926 XAF 1 XAF = 0.0839 EGP
15 mar 2025 1 EGP = 11.8997 XAF 1 XAF = 0.084 EGP
16 mar 2025 1 EGP = 11.9353 XAF 1 XAF = 0.0838 EGP
17 mar 2025 1 EGP = 11.9161 XAF 1 XAF = 0.0839 EGP
18 mar 2025 1 EGP = 11.8975 XAF 1 XAF = 0.0841 EGP
19 mar 2025 1 EGP = 11.8514 XAF 1 XAF = 0.0844 EGP
20 mar 2025 1 EGP = 11.9351 XAF 1 XAF = 0.0838 EGP
21 mar 2025 1 EGP = 11.9568 XAF 1 XAF = 0.0836 EGP
22 mar 2025 1 EGP = 11.9956 XAF 1 XAF = 0.0834 EGP
23 mar 2025 1 EGP = 12.039 XAF 1 XAF = 0.0831 EGP
24 mar 2025 1 EGP = 11.9826 XAF 1 XAF = 0.0835 EGP
25 mar 2025 1 EGP = 12.0189 XAF 1 XAF = 0.0832 EGP
26 mar 2025 1 EGP = 12.0316 XAF 1 XAF = 0.0831 EGP
27 mar 2025 1 EGP = 12.0125 XAF 1 XAF = 0.0832 EGP
28 mar 2025 1 EGP = 12.0406 XAF 1 XAF = 0.0831 EGP
29 mar 2025 1 EGP = 12.0464 XAF 1 XAF = 0.083 EGP
30 mar 2025 1 EGP = 12.0195 XAF 1 XAF = 0.0832 EGP
31 mar 2025 1 EGP = 11.9899 XAF 1 XAF = 0.0834 EGP

Apr 2025

DatoEGP-XAFXAF-EGP
01 apr 2025 1 EGP = 11.9843 XAF 1 XAF = 0.0834 EGP
02 apr 2025 1 EGP = 12.0135 XAF 1 XAF = 0.0832 EGP
03 apr 2025 1 EGP = 11.9309 XAF 1 XAF = 0.0838 EGP
04 apr 2025 1 EGP = 11.7262 XAF 1 XAF = 0.0853 EGP
05 apr 2025 1 EGP = 11.8357 XAF 1 XAF = 0.0845 EGP
06 apr 2025 1 EGP = 11.8357 XAF 1 XAF = 0.0845 EGP
07 apr 2025 1 EGP = 11.6533 XAF 1 XAF = 0.0858 EGP
08 apr 2025 1 EGP = 11.7185 XAF 1 XAF = 0.0853 EGP
09 apr 2025 1 EGP = 11.4956 XAF 1 XAF = 0.087 EGP
10 apr 2025 1 EGP = 11.5772 XAF 1 XAF = 0.0864 EGP
11 apr 2025 1 EGP = 11.4172 XAF 1 XAF = 0.0876 EGP
12 apr 2025 1 EGP = 11.2584 XAF 1 XAF = 0.0888 EGP
13 apr 2025 1 EGP = 11.2603 XAF 1 XAF = 0.0888 EGP
14 apr 2025 1 EGP = 11.3286 XAF 1 XAF = 0.0883 EGP
15 apr 2025 1 EGP = 11.3519 XAF 1 XAF = 0.0881 EGP
16 apr 2025 1 EGP = 11.3722 XAF 1 XAF = 0.0879 EGP
17 apr 2025 1 EGP = 11.2857 XAF 1 XAF = 0.0886 EGP
18 apr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
19 apr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
20 apr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
21 apr 2025 1 EGP = 11.2878 XAF 1 XAF = 0.0886 EGP
22 apr 2025 1 EGP = 11.1872 XAF 1 XAF = 0.0894 EGP
23 apr 2025 1 EGP = 11.2991 XAF 1 XAF = 0.0885 EGP
24 apr 2025 1 EGP = 11.3026 XAF 1 XAF = 0.0885 EGP
25 apr 2025 1 EGP = 11.3335 XAF 1 XAF = 0.0882 EGP
26 apr 2025 1 EGP = 11.384 XAF 1 XAF = 0.0878 EGP
27 apr 2025 1 EGP = 11.384 XAF 1 XAF = 0.0878 EGP
28 apr 2025 1 EGP = 11.3888 XAF 1 XAF = 0.0878 EGP
29 apr 2025 1 EGP = 11.3416 XAF 1 XAF = 0.0882 EGP
30 apr 2025 1 EGP = 11.3629 XAF 1 XAF = 0.088 EGP

May 2025

DatoEGP-XAFXAF-EGP
01 maj 2025 1 EGP = 11.3982 XAF 1 XAF = 0.0877 EGP
02 maj 2025 1 EGP = 11.4 XAF 1 XAF = 0.0877 EGP
03 maj 2025 1 EGP = 11.4364 XAF 1 XAF = 0.0874 EGP
04 maj 2025 1 EGP = 11.4364 XAF 1 XAF = 0.0874 EGP
05 maj 2025 1 EGP = 11.4026 XAF 1 XAF = 0.0877 EGP
06 maj 2025 1 EGP = 11.4343 XAF 1 XAF = 0.0875 EGP
07 maj 2025 1 EGP = 11.3979 XAF 1 XAF = 0.0877 EGP
08 maj 2025 1 EGP = 11.4675 XAF 1 XAF = 0.0872 EGP
09 maj 2025 1 EGP = 11.5179 XAF 1 XAF = 0.0868 EGP
10 maj 2025 1 EGP = 11.5245 XAF 1 XAF = 0.0868 EGP
11 maj 2025 1 EGP = 11.5203 XAF 1 XAF = 0.0868 EGP
12 maj 2025 1 EGP = 11.7006 XAF 1 XAF = 0.0855 EGP
13 maj 2025 1 EGP = 11.7169 XAF 1 XAF = 0.0853 EGP
14 maj 2025 1 EGP = 11.6085 XAF 1 XAF = 0.0861 EGP
15 maj 2025 1 EGP = 11.6883 XAF 1 XAF = 0.0856 EGP
16 maj 2025 1 EGP = 11.6782 XAF 1 XAF = 0.0856 EGP
17 maj 2025 1 EGP = 11.7282 XAF 1 XAF = 0.0853 EGP
18 maj 2025 1 EGP = 11.7282 XAF 1 XAF = 0.0853 EGP
19 maj 2025 1 EGP = 11.6196 XAF 1 XAF = 0.0861 EGP
20 maj 2025 1 EGP = 11.6922 XAF 1 XAF = 0.0855 EGP
21 maj 2025 1 EGP = 11.6002 XAF 1 XAF = 0.0862 EGP
22 maj 2025 1 EGP = 11.6271 XAF 1 XAF = 0.086 EGP
23 maj 2025 1 EGP = 11.5875 XAF 1 XAF = 0.0863 EGP
24 maj 2025 1 EGP = 11.5667 XAF 1 XAF = 0.0865 EGP
25 maj 2025 1 EGP = 11.5667 XAF 1 XAF = 0.0865 EGP
26 maj 2025 1 EGP = 11.5725 XAF 1 XAF = 0.0864 EGP
27 maj 2025 1 EGP = 11.6177 XAF 1 XAF = 0.0861 EGP
28 maj 2025 1 EGP = 11.6383 XAF 1 XAF = 0.0859 EGP
29 maj 2025 1 EGP = 11.689 XAF 1 XAF = 0.0856 EGP
30 maj 2025 1 EGP = 11.6408 XAF 1 XAF = 0.0859 EGP
31 maj 2025 1 EGP = 11.6834 XAF 1 XAF = 0.0856 EGP

Jun 2025

DatoEGP-XAFXAF-EGP
01 jun 2025 1 EGP = 11.6677 XAF 1 XAF = 0.0857 EGP
02 jun 2025 1 EGP = 11.5581 XAF 1 XAF = 0.0865 EGP
03 jun 2025 1 EGP = 11.592 XAF 1 XAF = 0.0863 EGP
04 jun 2025 1 EGP = 11.6065 XAF 1 XAF = 0.0862 EGP
05 jun 2025 1 EGP = 11.5616 XAF 1 XAF = 0.0865 EGP
06 jun 2025 1 EGP = 11.5726 XAF 1 XAF = 0.0864 EGP
07 jun 2025 1 EGP = 11.6368 XAF 1 XAF = 0.0859 EGP
08 jun 2025 1 EGP = 11.6368 XAF 1 XAF = 0.0859 EGP
09 jun 2025 1 EGP = 11.5704 XAF 1 XAF = 0.0864 EGP
10 jun 2025 1 EGP = 11.5982 XAF 1 XAF = 0.0862 EGP
11 jun 2025 1 EGP = 11.5965 XAF 1 XAF = 0.0862 EGP
12 jun 2025 1 EGP = 11.3662 XAF 1 XAF = 0.088 EGP
13 jun 2025 1 EGP = 11.4725 XAF 1 XAF = 0.0872 EGP
14 jun 2025 1 EGP = 11.4199 XAF 1 XAF = 0.0876 EGP
15 jun 2025 1 EGP = 11.4199 XAF 1 XAF = 0.0876 EGP
16 jun 2025 1 EGP = 11.2702 XAF 1 XAF = 0.0887 EGP
17 jun 2025 1 EGP = 11.3038 XAF 1 XAF = 0.0885 EGP
18 jun 2025 1 EGP = 11.2764 XAF 1 XAF = 0.0887 EGP
19 jun 2025 1 EGP = 11.2744 XAF 1 XAF = 0.0887 EGP
20 jun 2025 1 EGP = 11.2723 XAF 1 XAF = 0.0887 EGP

EGP-XAF og XAF-EGP vekselkurser information

Egyptisk Pund (EGP) er den valuta som bruges i Egypten. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Egypten og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats